Skip to main content
logo
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi (IST:ANELE)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.20
+0.09 (0.53%)
At close: Jan 16, 2026

IST:ANELE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202617.1517.3417.0017.2017.200.53%1,601,110
Jan 15, 202616.4117.4016.4117.1117.113.26%2,393,952
Jan 14, 202617.0517.2016.5016.5716.57-2.24%2,702,309
Jan 13, 202617.5917.6116.7316.9516.95-3.69%4,172,420
Jan 12, 202618.1519.1617.5017.6017.600.57%9,759,377
Jan 9, 202616.6117.9016.3417.5017.506.12%5,462,127
Jan 8, 202616.2716.6016.1216.4916.491.35%1,427,903
Jan 7, 202615.6716.5815.6716.2716.273.96%3,097,984
Jan 6, 202615.6115.8015.4415.6515.650.32%1,294,227
Jan 5, 202616.1416.1415.4015.6015.60-3.82%1,512,818
Jan 2, 202616.6917.0615.8616.2216.22-2.82%2,748,694
Dec 31, 202515.9516.7915.8116.6916.694.64%1,908,263
Dec 30, 202515.6216.1015.4515.9515.952.18%953,216
Dec 29, 202516.0416.2315.5015.6115.61-2.68%784,217
Dec 26, 202515.4016.0515.4016.0416.042.89%1,309,668
Dec 25, 202515.5615.7215.0315.5915.590.26%443,062
Dec 24, 202515.7015.8515.5115.5515.55-1.40%374,652
Dec 23, 202515.7515.8315.6015.7715.770.13%455,443
Dec 22, 202515.9016.1015.7015.7515.75-0.94%670,641
Dec 19, 202515.7816.1015.6415.9015.900.76%1,060,325
Dec 18, 202515.7015.8015.6915.7815.780.83%514,427
Dec 17, 202515.9115.9215.6015.6515.65-1.51%567,998
Dec 16, 202515.9716.0015.8115.8915.890.06%413,896
Dec 15, 202516.2116.2815.7615.8815.88-1.43%1,145,640
Dec 12, 202516.2116.2516.0316.1116.11-0.43%453,094
Dec 11, 202516.2316.3716.0516.1816.180.19%671,860
Dec 10, 202516.4916.4916.1416.1516.15-1.40%681,347
Dec 9, 202516.3716.5115.8616.3816.381.99%1,558,227
Dec 8, 202516.3816.4516.0316.0616.06-1.41%689,538
Dec 5, 202516.0916.3015.9916.2916.291.05%551,889
Dec 4, 202516.1316.3516.0016.1216.12-0.06%632,565
Dec 3, 202516.3216.5416.1016.1316.13-0.80%1,088,834
Dec 2, 202516.2116.3015.9916.2616.260.18%628,196
Dec 1, 202516.5116.5315.7216.2316.230.19%1,197,170
Nov 28, 202515.6716.4415.6116.2016.203.71%1,900,876
Nov 27, 202515.6015.7715.5015.6215.620.45%452,526
Nov 26, 202515.8716.0015.5215.5515.55-1.77%750,725
Nov 25, 202515.8516.1015.6415.8315.83-0.13%881,118
Nov 24, 202516.1716.5615.8115.8515.85-2.10%1,231,604
Nov 21, 202515.6116.2515.5416.1916.193.72%1,884,814
Nov 20, 202515.4715.7315.4215.6115.610.71%932,165
Nov 19, 202515.6915.8415.4115.5015.50-1.21%1,025,826
Nov 18, 202515.8917.0615.5815.6915.69-1.26%2,812,995
Nov 17, 202516.0016.1615.7615.8915.890.63%1,037,503
Nov 14, 202515.1515.7915.0515.7915.794.22%1,159,065
Nov 13, 202515.0515.3315.0515.1515.150.33%774,349
Nov 12, 202515.3515.6115.1015.1015.10-1.63%939,575
Nov 11, 202515.7715.8015.0915.3515.35-2.85%1,273,164
Nov 10, 202515.9216.0015.7215.8015.80-0.94%517,306
Nov 7, 202516.0516.0815.8015.9515.95-0.62%766,094