IST:ARMGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	89.50	89.50	86.10	87.00	87.00	0.12%	1,319,377
Feb 6, 2026	85.60	92.85	84.65	86.90	86.90	1.46%	2,389,376
Feb 5, 2026	83.20	86.70	83.20	85.65	85.65	2.88%	1,034,464
Feb 4, 2026	82.85	86.25	82.85	83.25	83.25	0.48%	1,202,856
Feb 3, 2026	85.00	85.00	81.30	82.85	82.85	-0.54%	781,787
Feb 2, 2026	83.20	84.15	81.40	83.30	83.30	-	805,883
Jan 30, 2026	83.15	85.50	81.20	83.30	83.30	0.18%	1,431,012
Jan 29, 2026	80.25	84.20	80.25	83.15	83.15	3.61%	1,183,226
Jan 28, 2026	81.80	83.15	79.10	80.25	80.25	-1.89%	1,054,769
Jan 27, 2026	82.25	84.45	80.10	81.80	81.80	-0.55%	1,337,537
Jan 26, 2026	78.50	83.25	78.50	82.25	82.25	4.78%	2,103,775
Jan 23, 2026	86.30	86.30	78.50	78.50	78.50	-7.27%	2,494,467
Jan 22, 2026	83.40	85.10	83.15	84.65	84.65	2.05%	1,818,363
Jan 21, 2026	84.15	86.00	81.00	82.95	82.95	-1.25%	1,740,602
Jan 20, 2026	84.20	84.90	83.55	84.00	84.00	-0.24%	1,296,438
Jan 19, 2026	84.90	85.50	84.00	84.20	84.20	-0.47%	1,183,805
Jan 16, 2026	84.00	88.20	83.50	84.60	84.60	0.71%	2,336,154
Jan 15, 2026	83.35	85.55	82.95	84.00	84.00	0.78%	2,219,893
Jan 14, 2026	83.50	85.25	82.50	83.35	83.35	-0.18%	1,965,114
Jan 13, 2026	82.70	86.05	82.70	83.50	83.50	1.03%	2,880,769
Jan 12, 2026	82.00	84.50	80.05	82.65	82.65	0.79%	3,106,581
Jan 9, 2026	80.90	83.45	79.50	82.00	82.00	1.36%	2,363,180
Jan 8, 2026	85.60	87.00	76.30	80.90	80.90	-3.69%	4,685,833
Jan 7, 2026	79.20	84.10	78.15	84.00	84.00	6.33%	3,735,579
Jan 6, 2026	75.00	79.50	73.60	79.00	79.00	5.33%	5,913,407
Jan 5, 2026	75.30	78.40	73.40	75.00	75.00	-0.40%	4,996,496
Jan 2, 2026	70.35	75.65	70.35	75.30	75.30	7.04%	2,887,466
Dec 31, 2025	72.45	78.00	69.00	70.35	70.35	-2.90%	6,114,173
Dec 30, 2025	67.00	72.45	65.90	72.45	72.45	9.94%	10,736,000
Dec 29, 2025	64.00	65.95	62.15	65.90	65.90	2.97%	1,736,282
Dec 26, 2025	62.70	64.50	62.30	64.00	64.00	2.07%	1,478,570
Dec 25, 2025	62.50	63.70	61.65	62.70	62.70	0.32%	1,106,909
Dec 24, 2025	63.00	64.75	61.40	62.50	62.50	-0.32%	2,608,423
Dec 23, 2025	63.20	66.85	61.30	62.70	62.70	-0.63%	3,408,013
Dec 22, 2025	64.00	64.85	61.60	63.10	63.10	-1.41%	3,784,704
Dec 19, 2025	60.10	64.55	60.05	64.00	64.00	5.70%	3,339,486
Dec 18, 2025	60.75	63.70	59.85	60.55	60.55	-0.33%	4,255,893
Dec 17, 2025	65.60	66.20	60.45	60.75	60.75	-7.39%	5,070,593
Dec 16, 2025	63.40	67.45	62.60	65.60	65.60	3.55%	8,667,835
Dec 15, 2025	58.20	64.00	55.35	63.35	63.35	8.85%	10,554,940
Dec 12, 2025	58.85	61.90	53.55	58.20	58.20	1.31%	12,546,430
Dec 11, 2025	52.30	57.45	51.90	57.45	57.45	9.95%	6,158,627
Dec 10, 2025	48.08	52.25	47.38	52.25	52.25	9.91%	5,785,955
Dec 9, 2025	44.04	47.86	44.04	47.54	47.54	8.09%	5,346,217
Dec 8, 2025	42.60	43.98	42.44	43.98	43.98	3.48%	2,629,750
Dec 5, 2025	41.70	42.68	41.42	42.50	42.50	1.92%	2,332,424
Dec 4, 2025	42.36	43.28	41.60	41.70	41.70	-1.56%	2,169,661
Dec 3, 2025	42.44	42.90	42.22	42.36	42.36	0.09%	1,445,176
Dec 2, 2025	41.52	42.72	41.00	42.32	42.32	2.17%	2,705,766
Dec 1, 2025	40.10	41.66	39.92	41.42	41.42	3.29%	1,990,027