IST:ARMGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	37.44	37.90	36.20	36.20	36.20	-2.69%	2,636,790
Nov 6, 2025	37.30	37.60	36.92	37.20	37.20	-	2,119,082
Nov 5, 2025	36.88	37.38	36.40	37.20	37.20	1.31%	2,194,069
Nov 4, 2025	37.00	37.18	36.34	36.72	36.72	-0.76%	1,711,056
Nov 3, 2025	37.40	37.50	36.90	37.00	37.00	-0.54%	2,561,877
Oct 31, 2025	38.38	38.38	37.00	37.20	37.20	-3.12%	2,479,449
Oct 30, 2025	37.00	38.40	37.00	38.40	38.40	4.07%	6,309,902
Oct 28, 2025	37.06	37.32	36.90	36.90	36.90	-0.43%	877,123
Oct 27, 2025	37.24	37.72	36.88	37.06	37.06	-0.11%	2,368,905
Oct 24, 2025	37.80	37.98	36.98	37.10	37.10	-1.38%	3,768,808
Oct 23, 2025	37.06	38.50	36.68	37.62	37.62	1.57%	9,302,949
Oct 22, 2025	36.88	37.82	36.72	37.04	37.04	0.11%	2,880,220
Oct 21, 2025	37.40	38.30	36.58	37.00	37.00	0.27%	4,355,340
Oct 20, 2025	35.90	37.26	35.90	36.90	36.90	3.13%	5,586,447
Oct 17, 2025	34.90	35.90	34.40	35.78	35.78	2.23%	2,824,347
Oct 16, 2025	34.96	36.10	34.86	35.00	35.00	0.17%	3,789,825
Oct 15, 2025	34.06	35.00	34.06	34.94	34.94	2.58%	1,908,278
Oct 14, 2025	34.54	34.86	34.00	34.06	34.06	-1.33%	1,999,011
Oct 13, 2025	34.00	34.96	34.00	34.52	34.52	0.12%	2,664,624
Oct 10, 2025	34.10	34.48	34.04	34.48	34.48	1.41%	1,189,614
Oct 9, 2025	34.12	34.36	33.96	34.00	34.00	0.12%	1,966,132
Oct 8, 2025	34.32	34.48	33.94	33.96	33.96	-1.05%	2,060,775
Oct 7, 2025	34.32	34.60	34.16	34.32	34.32	0.35%	1,633,967
Oct 6, 2025	34.60	35.34	34.16	34.20	34.20	-0.70%	4,865,423
Oct 3, 2025	34.68	35.44	34.30	34.44	34.44	-0.17%	5,484,346
Oct 2, 2025	34.82	34.98	33.92	34.50	34.50	-0.86%	2,244,578
Oct 1, 2025	34.00	35.00	33.80	34.80	34.80	2.53%	4,353,039
Sep 30, 2025	34.30	34.50	33.78	33.94	33.94	-0.88%	1,643,160
Sep 29, 2025	33.58	34.28	33.48	34.24	34.24	1.97%	2,324,456
Sep 26, 2025	34.22	34.48	33.58	33.58	33.58	-1.81%	1,583,231
Sep 25, 2025	34.54	34.68	33.88	34.20	34.20	-0.98%	2,553,613
Sep 24, 2025	34.74	34.86	34.12	34.54	34.54	0.58%	3,387,003
Sep 23, 2025	34.44	34.60	33.96	34.34	34.34	-0.29%	2,211,954
Sep 22, 2025	34.14	34.58	34.14	34.44	34.44	1.83%	2,705,467
Sep 19, 2025	34.30	34.30	33.42	33.82	33.82	-0.41%	2,809,927
Sep 18, 2025	34.30	34.80	33.76	33.96	33.96	-0.70%	3,158,790
Sep 17, 2025	34.02	34.72	33.70	34.20	34.20	1.06%	3,396,939
Sep 16, 2025	33.84	34.14	33.52	33.84	33.84	0.95%	4,073,763
Sep 15, 2025	32.70	33.74	32.54	33.52	33.52	2.76%	7,778,121
Sep 12, 2025	32.72	32.78	32.44	32.62	32.62	-0.31%	2,197,138
Sep 11, 2025	31.54	33.00	31.54	32.72	32.72	3.94%	5,967,267
Sep 10, 2025	31.74	32.14	31.48	31.48	31.48	-0.19%	1,557,693
Sep 9, 2025	31.80	32.24	31.54	31.54	31.54	-0.50%	1,766,472
Sep 8, 2025	32.78	32.78	31.38	31.70	31.70	-4.17%	2,024,873
Sep 5, 2025	33.70	33.76	33.06	33.08	33.08	-1.43%	1,973,432
Sep 4, 2025	33.22	33.84	33.20	33.56	33.56	1.27%	2,134,391
Sep 3, 2025	33.76	33.86	32.84	33.14	33.14	-1.54%	2,791,380
Sep 2, 2025	35.08	35.42	33.26	33.66	33.66	-4.05%	5,587,256
Sep 1, 2025	33.90	35.20	33.90	35.08	35.08	3.48%	5,563,416
Aug 29, 2025	34.00	34.48	33.80	33.90	33.90	-0.29%	2,416,566