IST:ARMGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	84.00	88.20	83.50	84.60	84.60	0.71%	2,336,154
Jan 15, 2026	83.35	85.55	82.95	84.00	84.00	0.78%	2,219,893
Jan 14, 2026	83.50	85.25	82.50	83.35	83.35	-0.18%	1,965,114
Jan 13, 2026	82.70	86.05	82.70	83.50	83.50	1.03%	2,880,769
Jan 12, 2026	82.00	84.50	80.05	82.65	82.65	0.79%	3,106,581
Jan 9, 2026	80.90	83.45	79.50	82.00	82.00	1.36%	2,363,180
Jan 8, 2026	85.60	87.00	76.30	80.90	80.90	-3.69%	4,685,833
Jan 7, 2026	79.20	84.10	78.15	84.00	84.00	6.33%	3,735,579
Jan 6, 2026	75.00	79.50	73.60	79.00	79.00	5.33%	5,913,407
Jan 5, 2026	75.30	78.40	73.40	75.00	75.00	-0.40%	4,996,496
Jan 2, 2026	70.35	75.65	70.35	75.30	75.30	7.04%	2,887,466
Dec 31, 2025	72.45	78.00	69.00	70.35	70.35	-2.90%	6,114,173
Dec 30, 2025	67.00	72.45	65.90	72.45	72.45	9.94%	10,736,000
Dec 29, 2025	64.00	65.95	62.15	65.90	65.90	2.97%	1,736,282
Dec 26, 2025	62.70	64.50	62.30	64.00	64.00	2.07%	1,478,570
Dec 25, 2025	62.50	63.70	61.65	62.70	62.70	0.32%	1,106,909
Dec 24, 2025	63.00	64.75	61.40	62.50	62.50	-0.32%	2,608,423
Dec 23, 2025	63.20	66.85	61.30	62.70	62.70	-0.63%	3,408,013
Dec 22, 2025	64.00	64.85	61.60	63.10	63.10	-1.41%	3,784,704
Dec 19, 2025	60.10	64.55	60.05	64.00	64.00	5.70%	3,339,486
Dec 18, 2025	60.75	63.70	59.85	60.55	60.55	-0.33%	4,255,893
Dec 17, 2025	65.60	66.20	60.45	60.75	60.75	-7.39%	5,070,593
Dec 16, 2025	63.40	67.45	62.60	65.60	65.60	3.55%	8,667,835
Dec 15, 2025	58.20	64.00	55.35	63.35	63.35	8.85%	10,554,940
Dec 12, 2025	58.85	61.90	53.55	58.20	58.20	1.31%	12,546,430
Dec 11, 2025	52.30	57.45	51.90	57.45	57.45	9.95%	6,158,627
Dec 10, 2025	48.08	52.25	47.38	52.25	52.25	9.91%	5,785,955
Dec 9, 2025	44.04	47.86	44.04	47.54	47.54	8.09%	5,346,217
Dec 8, 2025	42.60	43.98	42.44	43.98	43.98	3.48%	2,629,750
Dec 5, 2025	41.70	42.68	41.42	42.50	42.50	1.92%	2,332,424
Dec 4, 2025	42.36	43.28	41.60	41.70	41.70	-1.56%	2,169,661
Dec 3, 2025	42.44	42.90	42.22	42.36	42.36	0.09%	1,445,176
Dec 2, 2025	41.52	42.72	41.00	42.32	42.32	2.17%	2,705,766
Dec 1, 2025	40.10	41.66	39.92	41.42	41.42	3.29%	1,990,027
Nov 28, 2025	40.30	41.30	39.62	40.10	40.10	-0.50%	1,675,068
Nov 27, 2025	42.66	43.30	40.30	40.30	40.30	-5.44%	1,893,204
Nov 26, 2025	42.04	42.62	41.04	42.62	42.62	1.52%	3,120,802
Nov 25, 2025	41.52	42.56	41.26	41.98	41.98	1.16%	3,884,590
Nov 24, 2025	41.46	41.70	40.62	41.50	41.50	0.10%	2,759,416
Nov 21, 2025	39.04	41.48	39.04	41.46	41.46	6.31%	5,845,130
Nov 20, 2025	39.00	39.02	38.14	39.00	39.00	1.14%	1,816,663
Nov 19, 2025	37.64	38.98	37.64	38.56	38.56	1.90%	2,361,406
Nov 18, 2025	38.00	38.30	37.46	37.84	37.84	1.28%	3,066,914
Nov 17, 2025	36.18	37.38	36.18	37.36	37.36	3.43%	2,048,385
Nov 14, 2025	36.24	36.46	35.64	36.12	36.12	-0.17%	1,616,549
Nov 13, 2025	36.02	36.84	35.06	36.18	36.18	0.44%	4,639,120
Nov 12, 2025	36.70	36.92	34.68	36.02	36.02	-1.85%	2,973,771
Nov 11, 2025	36.50	37.30	36.24	36.70	36.70	0.55%	4,605,166
Nov 10, 2025	36.20	36.86	35.86	36.50	36.50	0.83%	2,165,816
Nov 7, 2025	37.44	37.90	36.20	36.20	36.20	-2.69%	2,636,790