Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	35.88	36.08	34.90	35.12	35.12	0.23%	1,577,408
Aug 12, 2025	35.44	35.76	34.66	35.04	35.04	-1.18%	2,537,382
Aug 11, 2025	34.10	36.20	33.58	35.46	35.46	4.48%	2,115,491
Aug 8, 2025	35.16	35.16	33.94	33.94	33.94	-2.19%	1,097,035
Aug 7, 2025	35.26	36.18	33.98	34.70	34.70	-1.59%	3,182,966
Aug 6, 2025	35.98	36.26	35.04	35.26	35.26	-2.00%	1,850,923
Aug 5, 2025	36.02	37.80	35.50	35.98	35.98	3.33%	6,821,537
Aug 4, 2025	32.02	34.82	31.66	34.82	34.82	9.98%	3,831,790
Aug 1, 2025	32.08	32.58	31.64	31.66	31.66	-1.00%	1,402,058
Jul 31, 2025	30.92	32.06	30.80	31.98	31.98	3.29%	1,716,337
Jul 30, 2025	31.46	32.48	30.84	30.96	30.96	-1.59%	1,731,085
Jul 29, 2025	31.22	31.82	30.40	31.46	31.46	0.77%	1,999,213
Jul 28, 2025	31.00	31.90	30.92	31.22	31.22	2.29%	1,896,367
Jul 25, 2025	29.92	30.88	29.54	30.52	30.52	2.76%	2,543,139
Jul 24, 2025	29.46	30.10	29.24	29.70	29.70	1.43%	1,235,041
Jul 23, 2025	30.02	30.28	29.26	29.28	29.28	-2.01%	1,471,537
Jul 22, 2025	29.20	30.08	28.94	29.88	29.88	3.03%	2,530,526
Jul 21, 2025	28.78	29.30	28.78	29.00	29.00	0.76%	1,251,935
Jul 18, 2025	29.04	29.18	28.70	28.78	28.78	-0.76%	1,024,887
Jul 17, 2025	28.12	29.06	28.12	29.00	29.00	1.83%	1,208,248
Jul 16, 2025	28.22	29.28	27.66	28.48	28.48	0.99%	2,325,164
Jul 14, 2025	27.90	28.72	27.68	28.20	28.20	1.00%	2,037,984
Jul 11, 2025	28.22	28.46	27.52	27.92	27.92	-0.43%	1,518,185
Jul 10, 2025	27.86	28.16	27.74	28.04	28.04	1.15%	1,302,252
Jul 9, 2025	27.68	27.92	27.46	27.72	27.72	0.43%	1,730,989
Jul 8, 2025	27.70	27.88	27.36	27.60	27.60	-	2,970,656
Jul 7, 2025	27.92	27.92	27.50	27.60	27.60	-1.50%	1,095,064
Jul 4, 2025	28.30	28.30	27.84	28.02	28.02	-0.57%	830,436
Jul 3, 2025	28.46	28.56	28.08	28.18	28.18	0.36%	895,004
Jul 2, 2025	28.32	28.48	27.72	28.08	28.08	0.29%	1,675,784
Jul 1, 2025	27.64	28.36	27.46	28.00	28.00	1.30%	2,097,670
Jun 30, 2025	27.40	27.88	27.20	27.64	27.64	0.88%	1,357,653
Jun 27, 2025	27.60	27.68	27.20	27.40	27.40	-0.72%	921,326
Jun 26, 2025	27.74	27.98	27.46	27.60	27.60	-0.14%	1,446,229
Jun 25, 2025	27.96	28.30	27.60	27.64	27.64	-0.93%	1,540,777
Jun 24, 2025	27.98	28.24	27.56	27.90	27.90	1.23%	1,543,116
Jun 23, 2025	27.86	27.86	27.26	27.56	27.56	-1.15%	963,255
Jun 20, 2025	28.10	28.40	27.88	27.88	27.88	-0.43%	1,540,892
Jun 19, 2025	27.58	28.40	27.46	28.00	28.00	1.89%	1,158,598
Jun 18, 2025	28.50	28.50	27.40	27.48	27.48	-2.35%	925,708
Jun 17, 2025	27.70	28.58	27.54	28.14	28.14	1.59%	1,647,765
Jun 16, 2025	27.40	28.66	26.08	27.70	27.70	1.09%	1,680,038
Jun 13, 2025	26.88	27.62	26.22	27.40	27.40	-4.20%	1,664,615
Jun 12, 2025	29.44	29.44	28.42	28.60	28.60	-3.96%	1,097,605
Jun 11, 2025	29.94	30.38	29.50	29.78	29.78	-0.53%	1,466,668
Jun 10, 2025	29.56	30.62	29.14	29.94	29.94	3.17%	2,378,525
Jun 5, 2025	29.50	30.08	29.02	29.02	29.02	-2.29%	1,202,313
Jun 4, 2025	31.08	32.12	29.18	29.70	29.70	-3.19%	6,231,619
Jun 3, 2025	27.90	30.68	27.90	30.68	30.68	9.96%	6,098,023
Jun 2, 2025	27.76	27.98	27.00	27.90	27.90	0.58%	726,236