Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. (IST:ARZUM)
Turkey flag Turkey · Delayed Price · Currency is TRY
3.120
+0.090 (2.97%)
At close: Oct 8, 2025

IST:ARZUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.003.263.003.123.122.97%33,992,430
Oct 7, 20252.863.102.843.033.035.94%26,049,830
Oct 6, 20252.952.962.862.862.86-2.72%10,555,990
Oct 3, 20252.892.962.862.942.942.08%15,453,070
Oct 2, 20252.932.952.882.882.88-1.71%7,957,164
Oct 1, 20252.862.982.812.932.932.81%18,643,280
Sep 30, 20252.852.892.772.852.850.71%20,299,970
Sep 29, 20252.922.942.792.832.83-3.08%18,603,580
Sep 26, 20253.043.052.902.922.92-3.95%26,457,440
Sep 25, 20253.063.253.013.043.04-56,641,650
Sep 24, 20253.033.103.013.043.040.66%32,582,080
Sep 23, 20253.063.113.013.023.02-1.31%24,507,300
Sep 22, 20253.083.123.033.063.060.33%36,770,630
Sep 19, 20253.153.223.003.053.05-3.17%56,283,960
Sep 18, 20253.013.283.003.153.155.35%103,899,000
Sep 17, 20253.053.082.982.992.99-1.64%37,645,450
Sep 16, 20253.123.203.013.043.04-2.25%71,438,380
Sep 15, 20253.063.372.953.113.11-3.12%174,526,500
Sep 12, 20253.023.212.753.213.219.93%130,587,800
Sep 11, 20252.672.922.662.922.929.77%57,441,090
Sep 10, 20252.702.792.662.662.66-1.85%17,403,180
Sep 9, 20252.832.832.662.712.71-1.45%18,108,700
Sep 8, 20252.752.842.732.752.75-1.43%20,763,520
Sep 5, 20252.792.932.752.792.790.36%29,603,760
Sep 4, 20252.792.952.662.782.78-38.77%42,795,750
Sep 3, 20254.524.754.404.542.770.67%14,816,640
Sep 2, 20254.484.714.344.512.750.89%20,362,620
Sep 1, 20254.454.564.444.472.73-0.45%9,339,490
Aug 29, 20254.604.654.144.492.74-2.18%40,228,070
Aug 28, 20254.484.764.454.592.802.23%20,165,770
Aug 27, 20254.544.574.454.492.74-4.06%17,273,560
Aug 26, 20255.185.194.684.682.86-9.83%24,763,810
Aug 25, 20255.235.295.165.193.17-0.76%8,178,617
Aug 22, 20255.455.455.215.233.19-4.04%8,068,249
Aug 21, 20255.355.555.355.453.331.87%6,609,473
Aug 20, 20255.385.385.255.353.260.19%5,327,662
Aug 19, 20255.235.475.195.343.262.10%16,442,900
Aug 18, 20255.205.275.175.233.190.58%6,053,945
Aug 15, 20255.335.345.165.203.17-2.62%5,500,546
Aug 14, 20255.475.555.275.343.26-2.38%9,415,514
Aug 13, 20255.435.475.345.473.340.37%6,482,703
Aug 12, 20255.385.485.335.453.331.68%6,599,571
Aug 11, 20255.545.555.365.363.27-3.42%9,774,683
Aug 8, 20255.665.715.415.553.39-1.94%9,966,314
Aug 7, 20255.305.725.305.663.456.79%24,091,650
Aug 6, 20255.175.335.155.303.232.71%9,334,799
Aug 5, 20255.235.265.115.163.15-1.34%7,867,834
Aug 4, 20255.115.295.105.233.192.35%10,993,160
Aug 1, 20255.035.114.955.113.121.59%8,292,080
Jul 31, 20255.055.105.025.033.07-0.40%3,083,853