Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. (IST:ARZUM)
Turkey flag Turkey · Delayed Price · Currency is TRY
3.030
-0.120 (-3.81%)
At close: Oct 28, 2025

IST:ARZUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.083.133.003.033.03-3.81%19,921,530
Oct 27, 20253.093.303.063.153.152.27%57,311,870
Oct 24, 20252.963.132.953.083.084.41%28,278,570
Oct 23, 20252.943.002.932.952.950.68%14,337,220
Oct 22, 20252.972.992.922.932.93-0.68%14,470,410
Oct 21, 20253.023.032.942.952.95-1.99%13,971,150
Oct 20, 20252.963.052.963.013.012.03%14,720,170
Oct 17, 20252.943.042.862.952.950.34%24,030,830
Oct 16, 20253.093.122.942.942.94-4.55%34,249,540
Oct 15, 20253.133.303.043.083.08-0.65%47,338,400
Oct 14, 20253.253.443.103.103.10-5.20%48,561,200
Oct 13, 20253.633.993.273.273.27-9.92%228,625,900
Oct 10, 20253.303.633.143.633.6310.00%88,783,790
Oct 9, 20253.133.433.123.303.305.77%58,504,570
Oct 8, 20253.003.263.003.123.122.97%33,992,430
Oct 7, 20252.863.102.843.033.035.94%26,049,830
Oct 6, 20252.952.962.862.862.86-2.72%10,555,990
Oct 3, 20252.892.962.862.942.942.08%15,453,070
Oct 2, 20252.932.952.882.882.88-1.71%7,957,164
Oct 1, 20252.862.982.812.932.932.81%18,643,280
Sep 30, 20252.852.892.772.852.850.71%20,299,970
Sep 29, 20252.922.942.792.832.83-3.08%18,603,580
Sep 26, 20253.043.052.902.922.92-3.95%26,457,440
Sep 25, 20253.063.253.013.043.04-56,641,650
Sep 24, 20253.033.103.013.043.040.66%32,582,080
Sep 23, 20253.063.113.013.023.02-1.31%24,507,300
Sep 22, 20253.083.123.033.063.060.33%36,770,630
Sep 19, 20253.153.223.003.053.05-3.17%56,283,960
Sep 18, 20253.013.283.003.153.155.35%103,899,000
Sep 17, 20253.053.082.982.992.99-1.64%37,645,450
Sep 16, 20253.123.203.013.043.04-2.25%71,438,380
Sep 15, 20253.063.372.953.113.11-3.12%174,526,500
Sep 12, 20253.023.212.753.213.219.93%130,587,800
Sep 11, 20252.672.922.662.922.929.77%57,441,090
Sep 10, 20252.702.792.662.662.66-1.85%17,403,180
Sep 9, 20252.832.832.662.712.71-1.45%18,108,700
Sep 8, 20252.752.842.732.752.75-1.43%20,763,520
Sep 5, 20252.792.932.752.792.790.36%29,603,760
Sep 4, 20252.792.952.662.782.78-38.77%42,795,750
Sep 3, 20254.524.754.404.542.770.67%14,816,640
Sep 2, 20254.484.714.344.512.750.89%20,362,620
Sep 1, 20254.454.564.444.472.73-0.45%9,339,490
Aug 29, 20254.604.654.144.492.74-2.18%40,228,070
Aug 28, 20254.484.764.454.592.802.23%20,165,770
Aug 27, 20254.544.574.454.492.74-4.06%17,273,560
Aug 26, 20255.185.194.684.682.86-9.83%24,763,810
Aug 25, 20255.235.295.165.193.17-0.76%8,178,617
Aug 22, 20255.455.455.215.233.19-4.04%8,068,249
Aug 21, 20255.355.555.355.453.331.87%6,609,473
Aug 20, 20255.385.385.255.353.260.19%5,327,662