Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi (IST:ATATR)

Turkey · Delayed Price · Currency is TRY

10.86

-0.38 (-3.38%)

At close: Mar 27, 2026

IST:ATATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.39	11.48	10.73	10.86	10.86	-3.38%	45,844,770
Mar 26, 2026	11.44	12.01	11.13	11.24	11.24	-1.75%	85,820,570
Mar 25, 2026	11.68	12.19	11.12	11.44	11.44	0.97%	162,812,700
Mar 24, 2026	10.32	11.33	10.30	11.33	11.33	10.00%	98,291,480
Mar 23, 2026	10.55	10.81	9.89	10.30	10.30	-3.74%	81,634,880
Mar 19, 2026	10.65	10.97	10.51	10.70	10.70	0.19%	38,775,880
Mar 18, 2026	11.04	11.15	10.59	10.68	10.68	-2.73%	56,033,610
Mar 17, 2026	11.20	11.59	10.93	10.98	10.98	-0.18%	121,551,100
Mar 16, 2026	11.01	11.27	10.71	11.00	11.00	0.55%	83,967,400
Mar 13, 2026	11.40	11.57	10.91	10.94	10.94	-4.04%	68,937,460
Mar 12, 2026	11.54	11.83	11.40	11.40	11.40	-1.55%	63,156,130
Mar 11, 2026	12.31	12.31	11.58	11.58	11.58	-5.00%	65,485,080
Mar 10, 2026	12.04	12.96	12.04	12.19	12.19	1.41%	94,412,680
Mar 9, 2026	11.20	12.34	11.00	12.02	12.02	6.37%	136,670,300
Mar 6, 2026	11.85	12.46	11.26	11.30	11.30	-4.72%	163,333,600
Mar 5, 2026	12.48	12.65	11.86	11.86	11.86	-3.81%	99,895,120
Mar 4, 2026	12.65	13.24	12.25	12.33	12.33	-1.12%	228,280,200
Mar 3, 2026	12.90	14.09	12.43	12.47	12.47	-5.10%	281,043,800
Mar 2, 2026	13.25	13.79	13.14	13.14	13.14	-10.00%	138,844,152
Feb 27, 2026	15.50	16.47	14.60	14.60	14.60	-9.99%	374,047,800
Feb 26, 2026	18.60	19.21	16.22	16.22	16.22	-9.99%	574,812,300
Feb 25, 2026	14.76	18.02	14.76	18.02	18.02	9.95%	885,448,000
Feb 24, 2026	16.39	16.39	16.39	16.39	16.39	10.00%	101,853,500
Feb 23, 2026	14.90	14.90	14.90	14.90	14.90	9.96%	2,838,586
Feb 20, 2026	13.55	13.55	13.55	13.55	13.55	9.98%	2,368,514