Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi (IST:ATATR)
Turkey · Delayed Price · Currency is TRY 11.30
-0.56 (-4.72%)
At close: Mar 6, 2026
IST:ATATR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.85 | 12.46 | 11.26 | 11.30 | 11.30 | -4.72% | 163,333,600 |
| Mar 5, 2026 | 12.48 | 12.65 | 11.86 | 11.86 | 11.86 | -3.81% | 99,895,120 |
| Mar 4, 2026 | 12.65 | 13.24 | 12.25 | 12.33 | 12.33 | -1.12% | 228,280,200 |
| Mar 3, 2026 | 12.90 | 14.09 | 12.43 | 12.47 | 12.47 | -5.10% | 281,043,800 |
| Mar 2, 2026 | 13.25 | 13.79 | 13.14 | 13.14 | 13.14 | -10.00% | 138,844,152 |
| Feb 27, 2026 | 15.50 | 16.47 | 14.60 | 14.60 | 14.60 | -9.99% | 374,047,800 |
| Feb 26, 2026 | 18.60 | 19.21 | 16.22 | 16.22 | 16.22 | -9.99% | 574,812,300 |
| Feb 25, 2026 | 14.76 | 18.02 | 14.76 | 18.02 | 18.02 | 9.95% | 885,448,000 |
| Feb 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 10.00% | 101,853,500 |
| Feb 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 9.96% | 2,838,586 |
| Feb 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 9.98% | 2,368,514 |