Skip to main content
logo
Ayen Enerji A.S. (IST:AYEN)
Turkey flag Turkey · Delayed Price · Currency is TRY
27.48
+0.14 (0.51%)
Aug 13, 2025, 5:46 PM GMT+3

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202527.3427.4827.3427.4227.420.29%26,044
Aug 12, 202527.4827.7027.1627.3427.34-0.51%301,070
Aug 11, 202527.1027.5427.0627.4827.481.40%472,330
Aug 8, 202527.4227.4827.0227.1027.10-0.66%500,743
Aug 7, 202527.1427.5827.1427.2827.280.52%608,131
Aug 6, 202527.0627.3226.8027.1427.140.37%512,546
Aug 5, 202526.7227.1226.5627.0427.041.43%878,659
Aug 4, 202526.3626.8226.3426.6626.661.60%746,061
Aug 1, 202526.5826.5826.1826.2426.24-0.83%400,962
Jul 31, 202526.3826.7026.1626.4626.460.53%540,554
Jul 30, 202526.0026.7625.9226.3226.321.31%960,345
Jul 29, 202526.3826.3825.8025.9825.98-439,127
Jul 28, 202526.0026.2025.7825.9825.980.31%483,291
Jul 25, 202526.0226.1625.7225.9025.90-0.54%454,406
Jul 24, 202526.0026.1625.7426.0426.040.15%593,452
Jul 23, 202526.0426.0625.7626.0026.000.39%506,773
Jul 22, 202525.8026.1025.6025.9025.900.47%513,636
Jul 21, 202525.8226.0025.6025.7825.780.39%508,623
Jul 18, 202525.5825.9225.3825.6825.430.39%479,488
Jul 17, 202524.8225.8024.8225.5825.332.73%669,768
Jul 16, 202524.9225.3624.6024.9024.66-0.08%646,635
Jul 14, 202524.8825.1824.6024.9224.680.16%356,447
Jul 11, 202525.3625.4024.8224.8824.64-0.32%410,219
Jul 10, 202524.5625.1224.5624.9624.721.79%493,523
Jul 9, 202524.2624.9424.1424.5224.281.07%511,256
Jul 8, 202524.3424.5024.1424.2624.02-0.33%355,161
Jul 7, 202524.3824.6024.0024.3424.10-1.46%408,267
Jul 4, 202524.6424.7624.3624.7024.460.24%459,902
Jul 3, 202524.5424.8424.3024.6424.401.90%666,196
Jul 2, 202524.3624.5023.9024.1823.95-0.08%795,314
Jul 1, 202523.8224.3223.7224.2023.971.68%626,113
Jun 30, 202523.2223.8823.0423.8023.572.50%433,835
Jun 27, 202523.0423.3822.8423.2222.99-316,460
Jun 26, 202523.2623.4823.0023.2222.99-0.34%310,363
Jun 25, 202523.8023.8023.1823.3023.070.09%300,243
Jun 24, 202523.1223.4223.0223.2823.053.19%290,625
Jun 23, 202523.0023.0022.2022.5622.34-2.67%318,288
Jun 20, 202522.9223.2822.8423.1822.711.93%273,658
Jun 19, 202523.0423.3422.7222.7422.28-1.39%264,230
Jun 18, 202523.3223.4222.9223.0622.59-1.71%374,027
Jun 17, 202523.6023.7623.0223.4622.98-1.01%220,185
Jun 16, 202523.1023.7623.0023.7023.221.72%286,509
Jun 13, 202523.1823.6422.5823.3022.83-2.84%390,425
Jun 12, 202524.8824.8823.9023.9823.49-2.91%355,500
Jun 11, 202525.0625.0824.5624.7024.20-1.04%640,996
Jun 10, 202524.8425.1024.7824.9624.450.81%592,838
Jun 5, 202524.6224.7824.2424.7624.260.24%263,611
Jun 4, 202524.6025.0024.6024.7024.20-601,264
Jun 3, 202523.8224.9023.8224.7024.203.78%558,080
Jun 2, 202523.7224.0023.1623.8023.320.34%485,105