IST:BAYRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	37.24	37.66	33.56	34.04	34.04	-8.59%	6,908,099
Nov 6, 2025	37.64	38.14	36.98	37.24	37.24	-0.64%	2,833,468
Nov 5, 2025	38.66	38.94	37.00	37.48	37.48	-2.14%	3,162,948
Nov 4, 2025	37.34	39.48	37.20	38.30	38.30	2.57%	5,736,590
Nov 3, 2025	35.56	39.08	35.56	37.34	37.34	5.06%	9,662,987
Oct 31, 2025	36.60	36.60	35.34	35.54	35.54	-3.21%	3,182,996
Oct 30, 2025	36.00	38.20	35.46	36.72	36.72	1.94%	5,274,802
Oct 28, 2025	35.12	36.08	34.38	36.02	36.02	2.56%	1,361,620
Oct 27, 2025	35.98	36.50	34.74	35.12	35.12	-1.24%	2,605,915
Oct 24, 2025	34.64	36.00	34.64	35.56	35.56	2.66%	2,919,394
Oct 23, 2025	34.32	36.34	34.20	34.64	34.64	0.52%	5,338,336
Oct 22, 2025	34.86	35.40	34.44	34.46	34.46	-0.98%	2,198,540
Oct 21, 2025	35.30	35.58	34.14	34.80	34.80	-1.64%	2,643,707
Oct 20, 2025	37.00	37.70	35.20	35.38	35.38	-0.39%	6,045,966
Oct 17, 2025	32.30	35.52	30.04	35.52	35.52	9.97%	10,027,400
Oct 16, 2025	32.58	33.94	31.88	32.30	32.30	-0.86%	2,039,839
Oct 15, 2025	32.44	33.22	32.00	32.58	32.58	0.43%	3,131,669
Oct 14, 2025	32.82	35.00	32.38	32.44	32.44	-1.16%	4,276,663
Oct 13, 2025	33.70	34.52	32.50	32.82	32.82	-4.92%	2,913,856
Oct 10, 2025	34.70	37.00	34.20	34.52	34.52	-0.23%	9,449,451
Oct 9, 2025	31.48	34.60	31.40	34.60	34.60	9.98%	5,821,786
Oct 8, 2025	32.40	32.72	31.20	31.46	31.46	-2.90%	2,411,964
Oct 7, 2025	33.34	33.88	32.40	32.40	32.40	-3.80%	2,407,738
Oct 6, 2025	31.42	34.10	31.42	33.68	33.68	7.26%	4,936,556
Oct 3, 2025	32.62	33.06	31.40	31.40	31.40	-3.33%	1,841,032
Oct 2, 2025	33.30	34.32	32.40	32.48	32.48	-2.81%	2,580,131
Oct 1, 2025	32.00	34.66	31.36	33.42	33.42	4.57%	4,696,008
Sep 30, 2025	33.14	33.16	31.50	31.96	31.96	-3.56%	3,378,688
Sep 29, 2025	34.00	35.08	32.92	33.14	33.14	-2.59%	2,627,134
Sep 26, 2025	34.50	34.92	33.58	34.02	34.02	-1.79%	3,300,655
Sep 25, 2025	34.62	36.64	34.34	34.64	34.64	-0.46%	5,595,224
Sep 24, 2025	34.70	35.48	33.54	34.80	34.80	0.29%	4,505,444
Sep 23, 2025	36.30	36.32	34.30	34.70	34.70	-4.41%	5,309,771
Sep 22, 2025	38.46	38.60	36.06	36.30	36.30	-3.87%	5,011,141
Sep 19, 2025	36.78	39.12	35.96	37.76	37.76	2.16%	13,261,780
Sep 18, 2025	39.00	41.32	36.36	36.96	36.96	-1.75%	26,705,980
Sep 17, 2025	34.94	37.62	34.94	37.62	37.62	10.00%	14,618,480
Sep 16, 2025	31.48	34.20	31.46	34.20	34.20	9.97%	7,444,677
Sep 15, 2025	30.30	31.38	29.08	31.10	31.10	4.01%	5,015,367
Sep 12, 2025	29.20	30.00	28.18	29.90	29.90	2.40%	3,039,472
Sep 11, 2025	29.90	30.24	29.20	29.20	29.20	-0.82%	2,334,345
Sep 10, 2025	29.28	30.70	28.58	29.44	29.44	0.82%	5,150,641
Sep 9, 2025	29.80	32.02	29.20	29.20	29.20	-1.62%	2,543,937
Sep 8, 2025	29.78	30.44	28.86	29.68	29.68	-0.74%	3,073,623
Sep 5, 2025	31.00	31.16	29.16	29.90	29.90	-2.61%	3,258,585
Sep 4, 2025	31.28	31.68	30.44	30.70	30.70	-1.48%	2,921,470
Sep 3, 2025	30.00	32.06	29.72	31.16	31.16	4.01%	6,517,352
Sep 2, 2025	30.00	30.20	28.40	29.96	29.96	0.13%	3,939,750
Sep 1, 2025	29.80	30.38	29.44	29.92	29.92	0.40%	2,416,062
Aug 29, 2025	30.18	30.18	29.56	29.80	29.80	-0.07%	1,838,127