IST:BAYRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.50	25.64	24.08	24.78	24.78	1.14%	4,119,129
Dec 4, 2025	25.86	26.14	24.50	24.50	24.50	-5.19%	3,792,308
Dec 3, 2025	26.06	26.88	25.58	25.84	25.84	-0.31%	6,590,947
Dec 2, 2025	26.20	27.68	25.40	25.92	25.92	2.45%	11,563,480
Dec 1, 2025	23.00	25.30	22.86	25.30	25.30	10.00%	6,291,820
Nov 28, 2025	23.70	23.92	22.78	23.00	23.00	-2.79%	2,678,824
Nov 27, 2025	24.68	25.16	23.46	23.66	23.66	-1.33%	4,793,320
Nov 26, 2025	24.80	25.90	23.50	23.98	23.98	-2.68%	7,612,942
Nov 25, 2025	26.60	28.50	24.36	24.64	24.64	-6.38%	19,956,970
Nov 24, 2025	25.36	26.32	24.10	26.32	26.32	9.94%	15,489,750
Nov 21, 2025	22.44	23.94	22.42	23.94	23.94	9.92%	5,732,568
Nov 20, 2025	20.50	21.78	19.87	21.78	21.78	10.00%	9,833,072
Nov 19, 2025	20.40	21.26	19.50	19.80	19.80	-2.94%	6,562,687
Nov 18, 2025	21.68	22.90	20.08	20.40	20.40	-5.90%	10,941,170
Nov 17, 2025	22.34	22.94	21.46	21.68	21.68	-2.52%	6,921,124
Nov 14, 2025	24.42	25.04	22.04	22.24	22.24	-8.93%	8,331,316
Nov 13, 2025	27.04	28.98	24.32	24.42	24.42	-9.56%	14,168,990
Nov 12, 2025	29.66	30.10	27.00	27.00	27.00	-8.97%	4,132,727
Nov 11, 2025	30.18	30.44	28.68	29.66	29.66	-3.20%	5,922,395
Nov 10, 2025	33.50	33.50	30.64	30.64	30.64	-9.99%	5,799,013
Nov 7, 2025	37.24	37.66	33.56	34.04	34.04	-8.59%	6,908,099
Nov 6, 2025	37.64	38.14	36.98	37.24	37.24	-0.64%	2,833,468
Nov 5, 2025	38.66	38.94	37.00	37.48	37.48	-2.14%	3,162,948
Nov 4, 2025	37.34	39.48	37.20	38.30	38.30	2.57%	5,736,590
Nov 3, 2025	35.56	39.08	35.56	37.34	37.34	5.06%	9,662,987
Oct 31, 2025	36.60	36.60	35.34	35.54	35.54	-3.21%	3,182,996
Oct 30, 2025	36.00	38.20	35.46	36.72	36.72	1.94%	5,274,802
Oct 28, 2025	35.12	36.08	34.38	36.02	36.02	2.56%	1,361,620
Oct 27, 2025	35.98	36.50	34.74	35.12	35.12	-1.24%	2,605,915
Oct 24, 2025	34.64	36.00	34.64	35.56	35.56	2.66%	2,919,394
Oct 23, 2025	34.32	36.34	34.20	34.64	34.64	0.52%	5,338,336
Oct 22, 2025	34.86	35.40	34.44	34.46	34.46	-0.98%	2,198,540
Oct 21, 2025	35.30	35.58	34.14	34.80	34.80	-1.64%	2,643,707
Oct 20, 2025	37.00	37.70	35.20	35.38	35.38	-0.39%	6,045,966
Oct 17, 2025	32.30	35.52	30.04	35.52	35.52	9.97%	10,027,400
Oct 16, 2025	32.58	33.94	31.88	32.30	32.30	-0.86%	2,039,839
Oct 15, 2025	32.44	33.22	32.00	32.58	32.58	0.43%	3,131,669
Oct 14, 2025	32.82	35.00	32.38	32.44	32.44	-1.16%	4,276,663
Oct 13, 2025	33.70	34.52	32.50	32.82	32.82	-4.92%	2,913,856
Oct 10, 2025	34.70	37.00	34.20	34.52	34.52	-0.23%	9,449,451
Oct 9, 2025	31.48	34.60	31.40	34.60	34.60	9.98%	5,821,786
Oct 8, 2025	32.40	32.72	31.20	31.46	31.46	-2.90%	2,411,964
Oct 7, 2025	33.34	33.88	32.40	32.40	32.40	-3.80%	2,407,738
Oct 6, 2025	31.42	34.10	31.42	33.68	33.68	7.26%	4,936,556
Oct 3, 2025	32.62	33.06	31.40	31.40	31.40	-3.33%	1,841,032
Oct 2, 2025	33.30	34.32	32.40	32.48	32.48	-2.81%	2,580,131
Oct 1, 2025	32.00	34.66	31.36	33.42	33.42	4.57%	4,696,008
Sep 30, 2025	33.14	33.16	31.50	31.96	31.96	-3.56%	3,378,688
Sep 29, 2025	34.00	35.08	32.92	33.14	33.14	-2.59%	2,627,134
Sep 26, 2025	34.50	34.92	33.58	34.02	34.02	-1.79%	3,300,655