Bossa Ticaret ve Sanayi Isletmeleri T.A.S. (IST:BOSSA)
Turkey flag Turkey · Delayed Price · Currency is TRY
7.47
-0.13 (-1.71%)
Last updated: Oct 31, 2025, 12:50 PM GMT+3

IST:BOSSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20257.497.727.407.607.601.74%5,054,406
Oct 28, 20257.497.577.447.477.470.27%1,401,861
Oct 27, 20257.507.577.407.457.45-0.67%3,773,665
Oct 24, 20257.387.577.387.507.502.04%6,025,592
Oct 23, 20257.607.657.357.357.35-2.91%5,079,334
Oct 22, 20257.627.857.577.577.57-0.53%8,351,706
Oct 21, 20257.907.917.617.617.61-3.06%5,935,082
Oct 20, 20257.537.917.537.857.853.97%7,075,603
Oct 17, 20257.727.807.267.557.55-2.20%8,214,006
Oct 16, 20257.688.007.637.727.720.52%9,967,688
Oct 15, 20257.507.777.377.687.685.21%8,720,687
Oct 14, 20257.707.737.307.307.30-4.07%7,155,487
Oct 13, 20257.427.817.287.617.612.84%12,369,250
Oct 10, 20257.407.437.177.407.400.41%8,446,491
Oct 9, 20257.347.507.137.377.371.24%11,474,670
Oct 8, 20257.017.366.907.287.283.85%8,976,124
Oct 7, 20256.957.346.917.017.011.30%6,596,521
Oct 6, 20257.147.256.916.926.92-2.54%5,094,536
Oct 3, 20256.797.336.797.107.104.87%10,422,680
Oct 2, 20256.927.076.776.776.77-2.17%1,719,177
Oct 1, 20256.957.036.776.926.92-0.43%3,503,485
Sep 30, 20256.916.986.816.956.950.58%4,044,579
Sep 29, 20256.957.076.916.916.91-0.86%1,792,915
Sep 26, 20257.087.166.956.976.97-1.27%2,038,050
Sep 25, 20257.197.257.047.067.06-1.81%1,566,118
Sep 24, 20257.237.297.117.197.19-0.42%2,041,739
Sep 23, 20257.387.387.187.227.22-2.17%2,968,033
Sep 22, 20257.557.597.357.387.38-1.07%4,749,406
Sep 19, 20257.327.497.157.467.462.19%4,862,983
Sep 18, 20257.387.567.257.307.30-1.08%3,576,600
Sep 17, 20257.387.507.307.387.38-4,030,853
Sep 16, 20257.227.427.137.387.382.36%4,792,488
Sep 15, 20256.967.256.767.217.213.59%4,389,554
Sep 12, 20256.926.966.686.966.962.05%4,283,497
Sep 11, 20257.067.176.826.826.82-3.40%4,030,973
Sep 10, 20257.267.327.047.067.06-2.08%2,820,216
Sep 9, 20257.317.397.157.217.21-1.23%4,447,705
Sep 8, 20257.707.707.307.307.30-5.32%4,384,527
Sep 5, 20257.608.067.567.717.711.98%9,726,251
Sep 4, 20257.457.647.457.567.560.93%3,200,637
Sep 3, 20257.567.687.317.497.49-0.66%3,691,513
Sep 2, 20257.887.937.317.547.54-4.80%7,377,030
Sep 1, 20257.478.067.437.927.926.74%8,956,850
Aug 29, 20257.707.757.407.427.42-2.37%3,611,864
Aug 28, 20257.727.797.577.607.60-1.17%3,585,808
Aug 27, 20257.917.977.677.697.69-1.54%4,550,032
Aug 26, 20258.138.137.817.817.81-3.10%4,573,332
Aug 25, 20258.178.248.008.068.060.12%5,830,099
Aug 22, 20258.328.328.058.058.05-2.07%4,782,527
Aug 21, 20258.308.398.168.228.221.61%9,070,895