Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi (IST:BTCIM)
Turkey flag Turkey · Delayed Price · Currency is TRY
4.220
-0.170 (-3.87%)
At close: Oct 8, 2025

IST:BTCIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.414.414.204.224.22-3.87%155,705,500
Oct 7, 20254.554.554.394.394.39-3.73%165,685,500
Oct 6, 20254.584.624.514.564.560.66%159,962,800
Oct 3, 20254.544.664.454.534.530.44%216,128,000
Oct 2, 20254.394.624.394.514.513.20%308,318,100
Oct 1, 20254.324.454.244.374.371.16%238,460,400
Sep 30, 20254.484.514.144.324.32-2.92%358,613,800
Sep 29, 20254.634.784.454.454.45-4.30%431,983,400
Sep 26, 20254.794.804.574.654.65-2.92%348,418,400
Sep 25, 20254.684.824.664.794.793.01%396,088,700
Sep 24, 20254.634.814.594.654.651.31%1,419,110,000
Sep 23, 20254.594.754.554.594.59-1.08%279,581,100
Sep 22, 20254.824.874.634.644.64-2.93%287,134,800
Sep 19, 20254.804.904.604.784.78-0.21%369,786,300
Sep 18, 20254.914.954.794.794.79-1.44%383,760,300
Sep 17, 20254.825.094.654.864.862.32%986,477,500
Sep 16, 20254.334.754.304.754.759.95%572,898,600
Sep 15, 20254.254.414.094.324.320.93%359,691,000
Sep 12, 20254.424.444.234.284.28-3.17%205,865,900
Sep 11, 20254.404.564.374.424.420.68%384,767,300
Sep 10, 20254.364.484.324.394.392.09%339,668,600
Sep 9, 20254.224.334.174.304.303.12%330,635,000
Sep 8, 20254.044.204.044.174.170.72%246,309,200
Sep 5, 20254.274.304.144.144.14-2.82%226,082,300
Sep 4, 20254.044.324.044.264.265.45%505,770,300
Sep 3, 20254.044.053.974.044.040.25%176,251,800
Sep 2, 20254.034.073.764.034.030.25%222,708,200
Sep 1, 20254.044.064.004.024.02-75,245,760
Aug 29, 20254.064.113.994.024.02-0.25%78,796,640
Aug 28, 20254.074.124.024.034.03-0.49%59,907,080
Aug 27, 20254.164.194.054.054.05-2.17%100,689,400
Aug 26, 20254.144.224.094.144.140.24%220,933,900
Aug 25, 20254.074.214.064.134.131.98%201,138,600
Aug 22, 20254.114.124.034.054.05-0.98%73,154,290
Aug 21, 20254.074.114.054.094.090.74%85,606,640
Aug 20, 20254.054.124.004.064.060.25%93,920,970
Aug 19, 20254.074.104.044.054.05-0.49%63,162,020
Aug 18, 20254.074.084.024.074.070.49%52,092,770
Aug 15, 20254.074.124.014.054.05-0.25%39,250,890
Aug 14, 20254.004.174.004.064.061.75%65,684,640
Aug 13, 20254.074.073.993.993.99-0.99%51,290,140
Aug 12, 20254.164.174.034.034.03-2.89%54,606,750
Aug 11, 20254.184.224.124.154.15-44,203,210
Aug 8, 20254.264.274.134.154.15-2.12%73,341,640
Aug 7, 20254.374.444.244.244.24-2.08%116,303,300
Aug 6, 20254.554.604.334.334.33-4.63%340,815,600
Aug 5, 20254.544.614.534.544.540.44%67,801,850
Aug 4, 20254.524.554.504.524.520.44%54,563,230
Aug 1, 20254.564.564.494.504.50-0.88%46,720,220
Jul 31, 20254.514.624.514.544.541.11%78,003,180