DO & CO Aktiengesellschaft (IST:DOCO)
Turkey · Delayed Price · Currency is TRY 9,540.00
-95.00 (-0.99%)
At close: Aug 13, 2025, 6:00 PM GMT+3
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 9,637.50 | 9,752.50 | 9,530.00 | 9,540.00 | - | -0.99% | 3,209 |
| Aug 12, 2025 | 9,280.00 | 9,737.50 | 9,280.00 | 9,635.00 | - | 3.91% | 6,071 |
| Aug 11, 2025 | 9,600.00 | 9,600.00 | 9,230.00 | 9,272.50 | - | -2.65% | 4,352 |
| Aug 8, 2025 | 9,530.00 | 9,600.00 | 9,460.00 | 9,525.00 | - | -0.05% | 1,845 |
| Aug 7, 2025 | 9,470.00 | 9,747.50 | 9,470.00 | 9,530.00 | - | 0.79% | 5,641 |
| Aug 6, 2025 | 9,442.50 | 9,567.50 | 9,297.50 | 9,455.00 | - | 0.13% | 4,564 |
| Aug 5, 2025 | 9,405.00 | 9,475.00 | 9,310.00 | 9,442.50 | - | 0.29% | 3,088 |
| Aug 4, 2025 | 9,215.00 | 9,432.50 | 9,180.00 | 9,415.00 | - | 2.73% | 4,619 |
| Aug 1, 2025 | 9,252.50 | 9,260.00 | 9,077.50 | 9,165.00 | - | -0.95% | 5,500 |
| Jul 31, 2025 | 8,972.50 | 9,375.00 | 8,945.00 | 9,252.50 | - | 3.06% | 6,097 |
| Jul 30, 2025 | 9,097.50 | 9,107.50 | 8,960.00 | 8,977.50 | - | -1.32% | 2,581 |
| Jul 29, 2025 | 9,320.00 | 9,370.00 | 8,812.50 | 9,097.50 | - | -2.39% | 6,796 |
| Jul 28, 2025 | 9,412.50 | 9,620.00 | 9,315.00 | 9,320.00 | - | -0.64% | 3,398 |
| Jul 25, 2025 | 9,427.50 | 9,427.50 | 9,292.50 | 9,380.00 | - | -0.50% | 2,426 |
| Jul 24, 2025 | 9,450.00 | 9,492.50 | 9,340.00 | 9,427.50 | - | 1.56% | 2,700 |
| Jul 23, 2025 | 9,400.00 | 9,460.00 | 9,255.00 | 9,282.50 | - | -0.51% | 3,561 |
| Jul 22, 2025 | 9,402.50 | 9,482.50 | 9,265.00 | 9,330.00 | - | -0.77% | 5,546 |
| Jul 21, 2025 | 9,312.50 | 9,482.50 | 9,207.50 | 9,402.50 | - | 0.97% | 4,368 |
| Jul 18, 2025 | 9,540.00 | 9,607.50 | 9,302.50 | 9,312.50 | - | -2.08% | 5,166 |
| Jul 17, 2025 | 9,452.50 | 9,702.50 | 9,400.00 | 9,510.00 | - | 0.61% | 5,932 |
| Jul 16, 2025 | 9,500.00 | 9,730.00 | 9,220.00 | 9,452.50 | - | 0.13% | 9,984 |
| Jul 14, 2025 | 9,405.00 | 9,470.00 | 9,217.50 | 9,440.00 | - | 0.64% | 4,296 |
| Jul 11, 2025 | 9,180.00 | 9,380.00 | 9,090.00 | 9,380.00 | - | 3.65% | 9,917 |
| Jul 10, 2025 | 9,135.00 | 9,270.00 | 8,990.00 | 9,050.00 | - | -0.71% | 11,340 |
| Jul 9, 2025 | 9,017.50 | 9,152.50 | 8,952.50 | 9,115.00 | - | 1.08% | 4,850 |
| Jul 8, 2025 | 8,782.50 | 9,145.00 | 8,782.50 | 9,017.50 | - | 2.71% | 10,593 |
| Jul 7, 2025 | 8,635.00 | 8,800.00 | 8,565.00 | 8,780.00 | - | 1.56% | 7,627 |
| Jul 4, 2025 | 8,660.00 | 8,695.00 | 8,500.00 | 8,645.00 | - | -0.17% | 4,557 |
| Jul 3, 2025 | 8,752.50 | 8,870.00 | 8,660.00 | 8,660.00 | - | -0.46% | 8,046 |
| Jul 2, 2025 | 8,630.00 | 8,750.00 | 8,545.00 | 8,700.00 | - | 1.22% | 7,929 |
| Jul 1, 2025 | 8,400.00 | 8,670.00 | 8,400.00 | 8,595.00 | - | 2.32% | 7,776 |
| Jun 30, 2025 | 8,437.50 | 8,505.00 | 8,320.00 | 8,400.00 | - | -0.44% | 11,634 |
| Jun 27, 2025 | 8,210.00 | 8,450.00 | 8,180.00 | 8,437.50 | - | 2.77% | 7,237 |
| Jun 26, 2025 | 7,995.00 | 8,300.00 | 7,995.00 | 8,210.00 | - | 2.79% | 9,129 |
| Jun 25, 2025 | 8,117.50 | 8,155.00 | 7,980.00 | 7,987.50 | - | -0.59% | 4,441 |
| Jun 24, 2025 | 7,802.50 | 8,072.50 | 7,802.50 | 8,035.00 | - | 5.03% | 6,736 |
| Jun 23, 2025 | 7,592.50 | 7,650.00 | 7,355.00 | 7,650.00 | - | 0.66% | 9,370 |
| Jun 20, 2025 | 7,610.00 | 7,810.00 | 7,590.00 | 7,600.00 | - | -0.07% | 5,494 |
| Jun 19, 2025 | 7,587.50 | 7,670.00 | 7,392.50 | 7,605.00 | - | 0.33% | 7,824 |
| Jun 18, 2025 | 7,682.50 | 7,710.00 | 7,455.00 | 7,580.00 | - | -1.59% | 8,488 |
| Jun 17, 2025 | 7,970.00 | 7,970.00 | 7,695.00 | 7,702.50 | - | -2.47% | 6,127 |
| Jun 16, 2025 | 7,700.00 | 8,017.50 | 7,680.00 | 7,897.50 | - | 1.38% | 10,149 |
| Jun 13, 2025 | 7,887.50 | 8,097.50 | 7,655.00 | 7,790.00 | - | -3.20% | 12,293 |
| Jun 12, 2025 | 7,800.00 | 8,522.50 | 7,800.00 | 8,047.50 | - | 3.17% | 25,208 |
| Jun 11, 2025 | 8,057.50 | 8,060.00 | 7,700.00 | 7,800.00 | - | -3.29% | 6,574 |
| Jun 10, 2025 | 7,897.50 | 8,107.50 | 7,800.00 | 8,065.00 | - | 2.12% | 11,667 |
| Jun 5, 2025 | 7,825.00 | 7,960.00 | 7,822.50 | 7,897.50 | - | 0.93% | 3,530 |
| Jun 4, 2025 | 7,757.50 | 7,840.00 | 7,692.50 | 7,825.00 | - | 0.87% | 5,652 |
| Jun 3, 2025 | 7,925.00 | 7,937.50 | 7,685.00 | 7,757.50 | - | -0.74% | 6,112 |
| Jun 2, 2025 | 7,690.00 | 7,900.00 | 7,550.00 | 7,815.00 | - | 1.76% | 9,877 |