Skip to main content
logo
Dogan Sirketler Grubu Holding A.S. (IST:DOHOL)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.66
+0.54 (2.98%)
Aug 14, 2025, 11:45 AM GMT+3

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202517.3817.5217.1417.3017.30-2.59%8,647,997
Aug 12, 202517.2717.7617.0217.7617.763.02%18,328,512
Aug 11, 202517.2417.3017.1017.2417.241.06%9,088,485
Aug 8, 202517.0117.4116.9517.0617.060.29%20,997,336
Aug 7, 202516.7817.0216.5817.0117.012.59%28,086,806
Aug 6, 202516.2516.6616.1216.5816.581.97%21,707,649
Aug 5, 202516.4916.5016.2016.2616.26-1.39%8,282,692
Aug 4, 202516.2716.4916.2716.4916.491.66%14,033,088
Aug 1, 202515.9216.2715.8316.2216.221.95%15,174,350
Jul 31, 202516.0516.0815.7915.9115.91-0.50%16,714,125
Jul 30, 202515.7216.1015.7115.9915.991.98%14,369,356
Jul 29, 202515.6615.8815.6115.6815.680.13%14,006,425
Jul 28, 202515.7115.8015.6115.6615.66-0.25%19,912,174
Jul 25, 202515.9916.0115.7015.7015.70-1.57%18,653,726
Jul 24, 202515.9716.2315.8515.9515.950.19%17,579,696
Jul 23, 202516.3116.3415.8815.9215.92-2.33%26,986,810
Jul 22, 202516.2516.4316.1916.3016.300.12%12,840,213
Jul 21, 202516.2516.4116.1216.2816.280.43%17,866,569
Jul 18, 202515.6516.2315.6216.2116.213.84%17,394,335
Jul 17, 202515.3515.7115.3515.6115.612.36%12,927,647
Jul 16, 202515.6815.7614.9015.2515.25-2.93%10,940,253
Jul 14, 202516.1616.2015.6815.7115.71-2.30%7,401,084
Jul 11, 202516.0016.1115.7416.0816.080.88%7,690,311
Jul 10, 202515.8116.1015.8115.9415.941.72%7,502,172
Jul 9, 202515.4515.7415.4115.6715.671.56%9,056,964
Jul 8, 202515.7415.8215.4215.4315.43-1.34%10,964,830
Jul 7, 202515.7515.8515.6115.6415.64-3.04%10,666,983
Jul 4, 202516.1116.2315.9116.1316.130.31%11,615,925
Jul 3, 202516.0216.1815.8716.0816.081.26%11,841,261
Jul 2, 202515.7616.0915.6315.8815.881.15%19,740,416
Jul 1, 202515.6015.8115.5415.7015.700.83%17,449,520
Jun 30, 202515.0115.6114.8915.5715.574.08%33,032,049
Jun 27, 202514.9915.0514.5914.9614.960.27%14,552,295
Jun 26, 202515.2415.3114.9014.9214.92-0.07%15,552,357
Jun 25, 202514.8615.0514.8114.9314.930.74%10,497,044
Jun 24, 202514.9414.9514.5914.8214.822.63%13,306,865
Jun 23, 202514.1514.5114.0714.4414.441.12%9,067,107
Jun 20, 202514.5914.6514.2814.2814.28-0.76%19,296,255
Jun 19, 202514.6714.7714.3914.3914.39-1.37%9,482,178
Jun 18, 202514.4714.7514.3214.5914.59-0.07%11,526,149
Jun 17, 202514.6114.7514.4514.6014.60-0.27%8,359,913
Jun 16, 202514.5814.7214.3714.6414.64-9,262,473
Jun 13, 202514.0014.6413.8214.6414.64-0.27%16,296,010
Jun 12, 202515.0515.0814.6614.6814.68-3.55%14,386,881
Jun 11, 202515.2715.3315.1715.2215.22-0.20%10,884,830
Jun 10, 202515.0115.3414.9915.2515.251.94%12,935,809
Jun 5, 202515.0515.0814.8814.9614.96-0.99%3,297,991
Jun 4, 202514.9215.1214.8815.1115.110.73%9,357,193
Jun 3, 202514.7015.0714.7015.0015.002.46%12,198,079
Jun 2, 202514.6214.7314.4514.6414.64-0.14%11,323,382