Efor Cay Sanayi Ticaret Anonim Sirketi (IST:EFORC)
Turkey flag Turkey · Delayed Price · Currency is TRY
121.80
+6.10 (5.27%)
Aug 27, 2025, 1:45 PM GMT+3

IST:EFORC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025106.90115.70106.40115.70115.708.13%4,249,514
Aug 25, 2025106.20108.50105.40107.00107.000.75%995,704
Aug 22, 2025108.00108.90105.50106.20106.20-1.67%940,699
Aug 21, 2025107.10109.70105.50108.00108.000.19%1,130,787
Aug 20, 2025108.90109.90105.10107.80107.80-0.65%2,082,760
Aug 19, 2025107.80109.40103.20108.50108.50-3,922,278
Aug 18, 2025116.90117.90108.50108.50108.50-9.96%5,398,723
Aug 15, 2025125.50129.80112.20120.50120.50-3.37%8,097,268
Aug 14, 2025102.10124.70102.10124.70124.569.96%5,686,086
Aug 13, 2025113.40113.40113.40113.40113.27-10.00%104,053
Aug 12, 2025126.00126.00126.00126.00125.86-9.94%163,521
Aug 11, 2025156.00160.40139.90139.90139.75-9.97%4,227,121
Aug 8, 2025154.70159.20154.20155.40155.230.78%3,343,864
Aug 7, 2025155.00157.50150.80154.20154.030.06%4,879,473
Aug 6, 2025149.70155.70148.30154.10153.933.49%4,442,585
Aug 5, 2025144.70149.50143.60148.90148.743.47%3,554,667
Aug 4, 2025143.60145.80138.20143.90143.740.49%5,403,416
Aug 1, 2025142.00144.50138.30143.20143.041.13%4,484,480
Jul 31, 2025140.00143.30138.90141.60141.441.58%3,724,294
Jul 30, 2025137.50141.00136.30139.40139.251.68%3,146,761
Jul 29, 2025134.50138.50134.40137.10136.952.01%2,249,929
Jul 28, 2025132.00135.00129.90134.40134.252.05%1,725,875
Jul 25, 2025132.30133.40129.50131.70131.550.08%2,008,974
Jul 24, 2025134.30136.00130.00131.60131.45-1.79%4,267,153
Jul 23, 2025133.30136.50131.60134.00133.850.75%3,919,072
Jul 22, 2025132.10135.50131.00133.00132.850.91%3,624,505
Jul 21, 2025130.40134.50128.80131.80131.651.31%3,075,647
Jul 18, 2025132.00133.50125.80130.10129.96-1.06%4,365,082
Jul 17, 2025130.30134.30129.50131.50131.351.15%3,121,271
Jul 16, 2025129.60132.70128.00130.00129.860.46%2,928,082
Jul 14, 2025128.30131.40127.50129.40129.260.94%2,728,011
Jul 11, 2025127.40130.90123.60128.20128.060.87%3,522,333
Jul 10, 2025126.60129.40126.50127.10126.960.47%1,959,999
Jul 9, 2025124.60129.00121.10126.50126.361.93%3,104,177
Jul 8, 2025123.50126.50123.00124.10123.960.65%3,143,448
Jul 7, 2025121.80125.30121.30123.30123.161.07%1,620,900
Jul 4, 2025121.30124.10117.40122.00121.870.66%3,270,011
Jul 3, 2025120.20122.80117.70121.20121.071.00%3,465,206
Jul 2, 2025118.20121.50117.50120.00119.871.61%1,586,055
Jul 1, 2025117.10119.00115.10118.10117.970.34%1,526,871
Jun 30, 2025115.10119.40112.80117.70117.572.26%1,845,164
Jun 27, 2025114.50116.20113.20115.10114.970.88%1,648,084
Jun 26, 2025114.00115.30112.60114.10113.970.26%1,766,302
Jun 25, 2025112.80114.50112.70113.80113.670.98%1,270,557
Jun 24, 2025112.00113.70111.00112.70112.580.90%1,667,217
Jun 23, 2025110.00112.60110.00111.70111.580.81%1,593,480
Jun 20, 2025110.20112.60110.00110.80110.680.64%1,137,398
Jun 19, 2025110.50113.50109.50110.10109.98-0.27%1,419,182
Jun 18, 2025111.00112.50108.80110.40110.28-0.99%1,376,357
Jun 17, 2025109.60113.00107.60111.50111.381.73%1,169,707