IST:EUYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	19.17	19.30	18.65	18.90	18.90	-1.46%	134,203
Feb 26, 2026	19.13	19.30	18.20	19.18	19.18	-1.08%	114,551
Feb 25, 2026	19.21	20.00	18.50	19.39	19.39	2.65%	286,347
Feb 24, 2026	18.45	19.33	18.45	18.89	18.89	-2.28%	144,202
Feb 23, 2026	19.25	19.72	18.90	19.33	19.33	0.42%	505,519
Feb 20, 2026	18.12	19.49	18.06	19.25	19.25	3.49%	332,914
Feb 19, 2026	18.65	19.00	18.22	18.60	18.60	-0.27%	218,899
Feb 18, 2026	18.60	19.19	18.60	18.65	18.65	-0.75%	267,073
Feb 17, 2026	18.85	19.32	18.64	18.79	18.79	-1.93%	621,558
Feb 16, 2026	17.60	19.80	17.51	19.16	19.16	6.44%	862,080
Feb 13, 2026	18.30	18.30	17.06	18.00	18.00	3.75%	411,519
Feb 12, 2026	17.84	18.15	17.11	17.35	17.35	-2.80%	211,969
Feb 11, 2026	18.20	18.48	17.40	17.85	17.85	-2.14%	266,712
Feb 10, 2026	18.20	19.20	17.84	18.24	18.24	-1.14%	352,687
Feb 9, 2026	17.84	19.20	17.69	18.45	18.45	3.42%	423,652
Feb 6, 2026	17.17	18.25	16.87	17.84	17.84	5.81%	506,418
Feb 5, 2026	16.90	18.20	16.60	16.86	16.86	-6.28%	614,469
Feb 4, 2026	17.00	18.39	16.70	17.99	17.99	5.08%	708,236
Feb 3, 2026	15.57	17.12	15.57	17.12	17.12	9.96%	1,549,843
Feb 2, 2026	15.35	16.15	15.23	15.57	15.57	-0.13%	550,889
Jan 30, 2026	15.01	15.90	15.01	15.59	15.59	1.43%	329,297
Jan 29, 2026	14.76	15.60	14.76	15.37	15.37	3.78%	203,033
Jan 28, 2026	15.19	15.60	14.74	14.81	14.81	0.75%	417,507
Jan 27, 2026	15.12	15.74	14.69	14.70	14.70	-2.78%	453,146
Jan 26, 2026	15.90	16.10	15.12	15.12	15.12	-6.09%	511,124
Jan 23, 2026	15.13	16.11	15.06	16.10	16.10	6.41%	1,420,126
Jan 22, 2026	13.75	15.13	13.36	15.13	15.13	9.96%	1,278,229
Jan 21, 2026	13.99	13.99	13.50	13.76	13.76	3.85%	415,206
Jan 20, 2026	13.69	13.69	13.25	13.25	13.25	-1.63%	163,193
Jan 19, 2026	13.85	13.85	13.34	13.47	13.47	-1.68%	248,773
Jan 16, 2026	13.83	13.87	13.70	13.70	13.70	-	109,894
Jan 15, 2026	13.77	13.97	13.70	13.70	13.70	-1.44%	119,210
Jan 14, 2026	13.88	14.01	13.72	13.90	13.90	-	167,495
Jan 13, 2026	14.00	14.04	13.86	13.90	13.90	-0.71%	171,731
Jan 12, 2026	13.95	14.29	13.90	14.00	14.00	0.36%	305,869
Jan 9, 2026	13.88	14.04	13.87	13.95	13.95	0.36%	194,828
Jan 8, 2026	13.94	14.47	13.88	13.90	13.90	0.14%	245,514
Jan 7, 2026	13.92	14.08	13.86	13.88	13.88	-0.29%	154,277
Jan 6, 2026	13.88	14.04	13.80	13.92	13.92	0.29%	121,347
Jan 5, 2026	13.80	14.10	13.76	13.88	13.88	0.65%	174,156
Jan 2, 2026	13.97	13.97	13.79	13.79	13.79	-1.15%	220,455
Dec 31, 2025	14.25	14.25	13.91	13.95	13.95	-0.50%	141,397
Dec 30, 2025	14.22	14.58	13.83	14.02	14.02	-2.91%	387,430
Dec 29, 2025	14.74	15.00	14.40	14.44	14.44	-2.30%	527,353
Dec 26, 2025	13.88	14.92	13.85	14.78	14.78	6.48%	1,159,902
Dec 25, 2025	13.83	14.10	13.81	13.88	13.88	0.58%	257,404
Dec 24, 2025	13.80	14.04	13.80	13.80	13.80	-0.43%	350,767
Dec 23, 2025	13.94	14.15	13.85	13.86	13.86	-0.57%	255,741
Dec 22, 2025	13.69	14.15	13.65	13.94	13.94	1.53%	415,262
Dec 19, 2025	13.60	13.98	13.41	13.73	13.73	-0.51%	349,112