IST:EUYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	14.15	14.25	13.89	13.94	13.94	-1.20%	210,484
Nov 6, 2025	14.20	14.20	13.93	14.11	14.11	-	282,228
Nov 5, 2025	14.60	14.70	13.99	14.11	14.11	-3.36%	710,584
Nov 4, 2025	14.26	14.88	14.08	14.60	14.60	3.69%	867,042
Nov 3, 2025	14.54	14.54	14.06	14.08	14.08	0.14%	367,170
Oct 31, 2025	13.78	14.25	13.67	14.06	14.06	1.96%	403,254
Oct 30, 2025	13.72	13.83	13.55	13.79	13.79	0.44%	346,777
Oct 28, 2025	13.90	13.90	13.53	13.73	13.73	0.66%	95,284
Oct 27, 2025	13.71	13.95	13.63	13.64	13.64	-2.57%	280,579
Oct 24, 2025	13.59	14.33	13.59	14.00	14.00	0.86%	663,762
Oct 23, 2025	13.85	14.70	13.76	13.88	13.88	-0.72%	370,444
Oct 22, 2025	13.75	13.99	13.52	13.98	13.98	3.71%	438,994
Oct 21, 2025	13.54	13.71	13.40	13.48	13.48	-0.52%	327,425
Oct 20, 2025	13.51	13.95	13.42	13.55	13.55	-1.09%	413,297
Oct 17, 2025	13.57	13.73	13.24	13.70	13.70	0.96%	301,079
Oct 16, 2025	13.79	13.79	13.41	13.57	13.57	-1.31%	276,717
Oct 15, 2025	13.79	13.95	13.58	13.75	13.75	0.88%	248,556
Oct 14, 2025	13.90	14.10	13.62	13.63	13.63	-1.94%	330,825
Oct 13, 2025	13.57	14.20	13.42	13.90	13.90	0.72%	350,922
Oct 10, 2025	13.90	14.11	13.66	13.80	13.80	1.17%	345,375
Oct 9, 2025	13.60	14.04	13.36	13.64	13.64	1.49%	277,174
Oct 8, 2025	13.88	14.01	13.40	13.44	13.44	-2.54%	373,230
Oct 7, 2025	13.67	14.13	13.54	13.79	13.79	0.44%	306,452
Oct 6, 2025	14.11	14.11	13.41	13.73	13.73	-0.22%	508,004
Oct 3, 2025	14.08	14.40	13.65	13.76	13.76	-1.22%	437,638
Oct 2, 2025	14.35	14.59	13.85	13.93	13.93	-2.93%	697,923
Oct 1, 2025	13.89	14.90	13.68	14.35	14.35	3.24%	702,405
Sep 30, 2025	13.66	14.35	13.65	13.90	13.90	-1.00%	373,086
Sep 29, 2025	15.16	15.26	14.04	14.04	14.04	-8.59%	945,028
Sep 26, 2025	16.26	16.43	15.20	15.36	15.36	-5.54%	1,292,053
Sep 25, 2025	14.89	16.43	14.51	16.26	16.26	8.84%	2,068,239
Sep 24, 2025	14.57	15.46	14.57	14.94	14.94	1.36%	856,532
Sep 23, 2025	13.98	15.20	13.95	14.74	14.74	4.54%	968,522
Sep 22, 2025	14.00	14.38	13.92	14.10	14.10	0.71%	689,136
Sep 19, 2025	13.89	14.52	13.80	14.00	14.00	-0.14%	651,826
Sep 18, 2025	13.39	14.45	13.21	14.02	14.02	4.47%	1,112,715
Sep 17, 2025	13.25	13.57	13.04	13.42	13.42	0.75%	465,918
Sep 16, 2025	13.33	13.43	12.94	13.32	13.32	-0.08%	525,955
Sep 15, 2025	12.77	13.99	12.77	13.33	13.33	-0.45%	673,638
Sep 12, 2025	13.01	13.39	12.62	13.39	13.39	0.68%	444,179
Sep 11, 2025	13.90	13.90	13.21	13.30	13.30	-4.73%	347,504
Sep 10, 2025	13.69	14.16	13.47	13.96	13.96	1.23%	700,704
Sep 9, 2025	14.74	15.02	13.67	13.79	13.79	-7.76%	1,187,530
Sep 8, 2025	14.18	15.87	14.08	14.95	14.95	3.53%	1,317,923
Sep 5, 2025	14.00	14.45	13.76	14.44	14.44	3.96%	574,235
Sep 4, 2025	13.45	14.01	13.41	13.89	13.89	2.97%	360,814
Sep 3, 2025	13.01	14.01	13.01	13.49	13.49	0.75%	541,037
Sep 2, 2025	13.20	13.84	13.00	13.39	13.39	2.21%	870,485
Sep 1, 2025	13.33	13.58	12.80	13.10	13.10	-2.17%	486,668
Aug 29, 2025	13.43	13.66	13.10	13.39	13.39	1.36%	442,833