IST:EUYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	14.25	14.25	13.91	13.95	13.95	-0.50%	141,397
Dec 30, 2025	14.22	14.58	13.83	14.02	14.02	-2.91%	387,430
Dec 29, 2025	14.74	15.00	14.40	14.44	14.44	-2.30%	527,353
Dec 26, 2025	13.88	14.92	13.85	14.78	14.78	6.48%	1,159,902
Dec 25, 2025	13.83	14.10	13.81	13.88	13.88	0.58%	257,404
Dec 24, 2025	13.80	14.04	13.80	13.80	13.80	-0.43%	350,767
Dec 23, 2025	13.94	14.15	13.85	13.86	13.86	-0.57%	255,741
Dec 22, 2025	13.69	14.15	13.65	13.94	13.94	1.53%	415,262
Dec 19, 2025	13.60	13.98	13.41	13.73	13.73	-0.51%	349,112
Dec 18, 2025	13.54	14.20	13.33	13.80	13.80	1.02%	768,606
Dec 17, 2025	12.75	13.95	12.61	13.66	13.66	7.47%	833,059
Dec 16, 2025	12.70	12.93	12.60	12.71	12.71	0.08%	265,761
Dec 15, 2025	12.56	12.97	12.56	12.70	12.70	-1.47%	227,691
Dec 12, 2025	13.17	13.17	12.83	12.89	12.89	-1.00%	119,601
Dec 11, 2025	12.94	13.20	12.82	13.02	13.02	1.24%	229,019
Dec 10, 2025	12.99	12.99	12.77	12.86	12.86	0.47%	77,224
Dec 9, 2025	12.84	12.94	12.75	12.80	12.80	-0.31%	67,282
Dec 8, 2025	12.78	12.91	12.71	12.84	12.84	0.08%	194,833
Dec 5, 2025	12.82	12.97	12.72	12.83	12.83	0.08%	120,358
Dec 4, 2025	12.91	13.06	12.71	12.82	12.82	0.16%	142,053
Dec 3, 2025	12.88	13.19	12.71	12.80	12.80	-0.62%	168,023
Dec 2, 2025	12.57	12.88	12.52	12.88	12.88	2.22%	160,916
Dec 1, 2025	12.70	12.98	12.40	12.60	12.60	-0.79%	234,054
Nov 28, 2025	12.47	13.29	12.30	12.70	12.70	2.42%	291,587
Nov 27, 2025	12.62	12.78	12.40	12.40	12.40	-1.74%	164,917
Nov 26, 2025	12.96	12.96	12.58	12.62	12.62	-0.63%	152,494
Nov 25, 2025	13.00	13.06	12.65	12.70	12.70	-2.23%	258,169
Nov 24, 2025	13.14	13.14	12.80	12.99	12.99	-0.46%	288,912
Nov 21, 2025	13.33	13.33	13.02	13.05	13.05	-1.44%	146,650
Nov 20, 2025	13.34	13.39	13.09	13.24	13.24	-	186,285
Nov 19, 2025	13.55	13.55	13.16	13.24	13.24	-1.19%	165,772
Nov 18, 2025	13.33	13.89	13.33	13.40	13.40	0.15%	149,875
Nov 17, 2025	13.26	13.85	13.26	13.38	13.38	-	239,862
Nov 14, 2025	13.40	13.65	13.21	13.38	13.38	-0.45%	107,420
Nov 13, 2025	13.30	13.88	13.20	13.44	13.44	-	215,275
Nov 12, 2025	13.40	13.80	12.80	13.44	13.44	1.13%	307,091
Nov 11, 2025	13.69	13.89	13.15	13.29	13.29	-2.92%	255,195
Nov 10, 2025	13.81	14.09	13.60	13.69	13.69	-1.79%	289,621
Nov 7, 2025	14.15	14.25	13.89	13.94	13.94	-1.20%	210,484
Nov 6, 2025	14.20	14.20	13.93	14.11	14.11	-	282,228
Nov 5, 2025	14.60	14.70	13.99	14.11	14.11	-3.36%	710,584
Nov 4, 2025	14.26	14.88	14.08	14.60	14.60	3.69%	867,042
Nov 3, 2025	14.54	14.54	14.06	14.08	14.08	0.14%	367,170
Oct 31, 2025	13.78	14.25	13.67	14.06	14.06	1.96%	403,254
Oct 30, 2025	13.72	13.83	13.55	13.79	13.79	0.44%	346,777
Oct 28, 2025	13.90	13.90	13.53	13.73	13.73	0.66%	95,284
Oct 27, 2025	13.71	13.95	13.63	13.64	13.64	-2.57%	280,579
Oct 24, 2025	13.59	14.33	13.59	14.00	14.00	0.86%	663,762
Oct 23, 2025	13.85	14.70	13.76	13.88	13.88	-0.72%	370,444
Oct 22, 2025	13.75	13.99	13.52	13.98	13.98	3.71%	438,994