Formul Plastik A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	37.80	40.48	37.78	38.88	38.88	3.40%	23,087,890
Feb 6, 2026	38.82	39.18	37.30	37.60	37.60	-2.94%	8,889,652
Feb 5, 2026	40.70	40.80	38.68	38.74	38.74	-4.35%	13,280,090
Feb 4, 2026	44.14	44.44	40.42	40.50	40.50	-5.20%	38,915,260
Feb 3, 2026	40.62	42.72	40.44	42.72	42.72	9.99%	7,979,796
Feb 2, 2026	38.50	40.72	38.00	38.84	38.84	-0.61%	23,262,090
Jan 30, 2026	41.80	42.68	38.70	39.08	39.08	-6.86%	23,662,960
Jan 29, 2026	43.74	44.48	41.80	41.96	41.96	-4.07%	28,482,420
Jan 28, 2026	45.52	46.48	43.74	43.74	43.74	-4.08%	30,061,200
Jan 27, 2026	46.88	49.94	44.54	45.60	45.60	-4.76%	93,011,600
Jan 26, 2026	54.00	55.65	47.88	47.88	47.88	-10.00%	39,564,870
Jan 23, 2026	50.75	53.20	48.80	53.20	53.20	9.92%	47,499,200
Jan 22, 2026	44.56	48.40	43.70	48.40	48.40	10.00%	42,688,520
Jan 21, 2026	44.26	48.48	42.78	44.00	44.00	-0.54%	91,777,330
Jan 20, 2026	44.24	44.24	44.14	44.24	44.24	10.00%	19,123,510
Jan 19, 2026	40.22	40.22	40.22	40.22	40.22	9.95%	4,042,577
Jan 16, 2026	36.58	36.58	36.58	36.58	36.58	9.98%	1,365,233