IST:GENKM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.33	14.15	12.89	13.27	13.27	-0.75%	68,512,120
Mar 26, 2026	14.25	14.54	13.26	13.37	13.37	-6.18%	60,717,950
Mar 25, 2026	14.67	15.62	14.11	14.25	14.25	-2.60%	128,099,919
Mar 24, 2026	13.36	14.63	13.24	14.63	14.63	10.00%	135,011,600
Mar 23, 2026	13.56	14.04	12.72	13.30	13.30	-1.92%	79,142,100
Mar 19, 2026	13.23	14.21	13.18	13.56	13.56	2.49%	65,543,280
Mar 18, 2026	14.01	14.30	13.08	13.23	13.23	-5.57%	101,841,000
Mar 17, 2026	13.80	15.46	13.69	14.01	14.01	-2.37%	218,388,500
Mar 16, 2026	14.95	15.01	14.35	14.35	14.35	-9.97%	33,370,320
Mar 13, 2026	16.48	17.43	15.94	15.94	15.94	-9.99%	137,236,700
Mar 12, 2026	17.71	17.71	17.71	17.71	17.71	10.00%	7,317,390
Mar 11, 2026	16.10	16.10	16.10	16.10	16.10	9.97%	2,796,161
Mar 10, 2026	14.64	14.64	14.64	14.64	14.64	9.99%	860,203
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	10.00%	612,973