GRAINTURK Holding A.S. (IST:GRTHO)
Turkey flag Turkey · Delayed Price · Currency is TRY
438.00
-22.50 (-4.89%)
Last updated: Aug 26, 2025

GRAINTURK Holding A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025462.00469.50435.25456.00--0.98%922,730
Aug 25, 2025472.75480.00460.00460.50--2.59%498,389
Aug 22, 2025479.75491.25464.75472.75--1.46%717,825
Aug 21, 2025516.50523.50469.50479.75--5.28%996,248
Aug 20, 2025487.00522.00486.50506.50-4.16%940,883
Aug 19, 2025442.75486.75442.75486.25-9.09%1,259,804
Aug 18, 2025447.25449.75431.25445.75--0.34%595,262
Aug 15, 2025449.50455.50436.50447.25--449,783
Aug 14, 2025428.00458.25427.75447.25-4.38%676,473
Aug 13, 2025437.00449.00423.75428.50--1.95%544,400
Aug 12, 2025422.75452.50421.75437.00-3.80%730,134
Aug 11, 2025417.75426.25401.25421.00-1.26%642,613
Aug 8, 2025431.00437.50414.00415.75--3.43%337,663
Aug 7, 2025444.25448.75420.00430.50--3.10%532,023
Aug 6, 2025456.50458.25444.25444.25--2.68%1,153,573
Aug 5, 2025440.50459.00440.50456.50-3.63%447,102
Aug 4, 2025458.00462.00439.00440.50--3.77%454,649
Aug 1, 2025464.00464.75444.00457.75--0.92%486,640
Jul 31, 2025462.50472.00456.50462.00--0.11%506,650
Jul 30, 2025460.25471.00444.25462.50-0.49%756,166
Jul 29, 2025480.00493.50450.00460.25--2.49%1,305,375
Jul 28, 2025436.00475.00425.25472.00-8.69%835,978
Jul 25, 2025416.00444.50416.00434.25-3.89%556,285
Jul 24, 2025400.50427.25400.00418.00-4.50%1,073,020
Jul 23, 2025386.00401.50383.00400.00-3.63%552,191
Jul 22, 2025379.00394.00368.25386.00-3.76%810,695
Jul 21, 2025361.00379.25359.25372.00-3.05%411,764
Jul 18, 2025362.75367.50357.75361.00--0.41%206,259
Jul 17, 2025365.00370.00356.25362.50--0.68%283,175
Jul 16, 2025362.75377.50361.50365.00-0.62%400,028
Jul 14, 2025366.50374.75361.25362.75--1.02%271,551
Jul 11, 2025375.25391.75364.75366.50--2.40%633,735
Jul 10, 2025372.50387.50363.00375.50-1.21%578,440
Jul 9, 2025381.75385.50370.00371.00--2.88%485,438
Jul 8, 2025353.00385.00349.75382.00-7.53%539,888
Jul 7, 2025344.00374.50335.50355.25-2.97%744,296
Jul 4, 2025349.75357.00343.75345.00--1.29%224,968
Jul 3, 2025334.00349.75331.50349.50-4.56%343,446
Jul 2, 2025321.00345.75316.00334.25-3.89%554,511
Jul 1, 2025333.50339.25321.50321.75--3.45%245,292
Jun 30, 2025342.50347.25333.25333.25--2.91%302,558
Jun 27, 2025335.00348.00324.00343.25-2.54%316,259
Jun 26, 2025346.75355.00329.50334.75--3.46%538,928
Jun 25, 2025336.00353.00335.50346.75-2.59%478,377
Jun 24, 2025366.00366.00335.50338.00--2.31%745,192
Jun 23, 2025316.25358.00313.25346.00-5.73%803,052
Jun 20, 2025355.00362.25317.75327.25--7.29%756,505
Jun 19, 2025378.00381.00350.00353.00--6.24%1,032,896
Jun 18, 2025382.25391.75370.00376.50--0.79%810,773
Jun 17, 2025345.00379.50336.25379.50-10.00%994,248