Skip to main content
logo
Ihlas Yayin Holding A.S. (IST:IHYAY)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.990
+0.020 (1.02%)
Last updated: Jan 7, 2026, 10:29 AM GMT+3

Ihlas Yayin Holding A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20261.941.951.911.921.92-0.52%5,577,090
Jan 7, 20261.982.001.931.931.93-2.03%8,584,697
Jan 6, 20261.981.981.961.971.97-6,215,515
Jan 5, 20261.982.031.961.971.97-0.51%14,338,510
Jan 2, 20261.972.001.961.981.981.02%6,090,857
Dec 31, 20251.971.991.951.961.96-0.51%9,059,577
Dec 30, 20251.971.981.911.971.971.03%5,634,843
Dec 29, 20252.102.111.951.951.95-4.88%12,206,730
Dec 26, 20252.002.141.982.052.053.02%33,910,100
Dec 25, 20252.022.021.971.991.99-5,197,637
Dec 24, 20251.992.011.971.991.99-6,402,500
Dec 23, 20252.002.021.971.991.99-6,445,518
Dec 22, 20252.052.071.991.991.99-2.93%9,020,969
Dec 19, 20252.072.092.042.052.05-0.49%4,568,783
Dec 18, 20252.092.112.052.062.06-1.44%7,303,648
Dec 17, 20252.152.162.082.092.09-2.79%7,778,201
Dec 16, 20252.182.192.142.152.15-0.92%4,270,136
Dec 15, 20252.152.222.152.172.170.46%6,295,811
Dec 12, 20252.162.182.142.162.16-8,734,689
Dec 11, 20252.152.202.142.162.160.93%7,001,953
Dec 10, 20252.172.192.142.142.14-0.93%7,958,252
Dec 9, 20252.192.202.162.162.16-0.92%4,808,486
Dec 8, 20252.202.232.182.182.18-4,838,083
Dec 5, 20252.162.222.152.182.181.40%6,390,045
Dec 4, 20252.222.242.152.152.15-2.27%8,336,890
Dec 3, 20252.212.232.172.202.200.46%8,335,481
Dec 2, 20252.292.292.182.192.19-4.37%20,965,000
Dec 1, 20252.282.322.262.292.290.88%7,589,641
Nov 28, 20252.322.342.272.272.27-1.73%8,787,623
Nov 27, 20252.262.372.262.312.312.21%14,533,100
Nov 26, 20252.362.412.262.262.26-3.83%10,426,140
Nov 25, 20252.302.392.262.352.352.62%20,948,850
Nov 24, 20252.282.332.262.292.290.88%15,467,500
Nov 21, 20252.312.352.252.272.27-1.30%20,765,720
Nov 20, 20252.332.392.222.302.30-2.13%17,229,920
Nov 19, 20252.392.472.352.352.35-1.26%17,997,070
Nov 18, 20252.342.452.312.382.381.71%35,775,540
Nov 17, 20252.262.382.262.342.343.54%11,977,100
Nov 14, 20252.342.372.262.262.26-3.42%7,839,719
Nov 13, 20252.362.382.322.342.340.43%10,214,440
Nov 12, 20252.312.402.312.332.330.87%8,521,201
Nov 11, 20252.292.402.272.312.31-6.10%15,720,570
Nov 10, 20252.602.602.462.462.46-4.65%16,806,040
Nov 7, 20252.612.662.582.582.58-0.39%31,791,630
Nov 6, 20252.692.752.592.592.59-4.07%35,576,410
Nov 5, 20252.542.772.542.702.707.14%89,182,940
Nov 4, 20252.552.572.492.522.52-1.18%6,729,734
Nov 3, 20252.512.642.512.552.551.59%11,436,080
Oct 31, 20252.432.622.412.512.513.72%25,240,940
Oct 30, 20252.382.452.382.422.422.11%10,269,140