Investco Holding A.S. (IST:INVES)
Turkey flag Turkey · Delayed Price · Currency is TRY
362.00
+6.00 (1.69%)
Aug 1, 2025, 6:05 PM GMT+3

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025359.50362.00353.50362.00362.001.69%25,524
Jul 31, 2025350.50360.00348.75356.00356.001.71%31,389
Jul 30, 2025347.75350.50345.00350.00350.000.57%17,163
Jul 29, 2025342.25353.50341.00348.00348.001.75%38,103
Jul 28, 2025340.50345.00329.75342.00342.000.59%94,974
Jul 25, 2025336.00342.75336.00340.00340.000.59%35,514
Jul 24, 2025346.50347.00333.50338.00338.00-2.03%65,274
Jul 23, 2025348.00349.50341.00345.00345.000.07%41,605
Jul 22, 2025340.75347.25337.75344.75344.751.17%45,200
Jul 21, 2025336.25344.75327.00340.75340.751.34%58,178
Jul 18, 2025322.00340.00322.00336.25336.254.75%99,780
Jul 17, 2025310.00323.25310.00321.00321.003.55%80,303
Jul 16, 2025313.00316.00302.00310.00310.00-0.88%92,080
Jul 14, 2025316.00318.75310.25312.75312.75-0.24%93,753
Jul 11, 2025290.00317.25290.00313.50313.507.36%220,811
Jul 10, 2025293.00295.75288.25292.00292.000.52%52,457
Jul 9, 2025284.00293.00282.50290.50290.502.29%98,465
Jul 8, 2025271.00287.00271.00284.00284.004.80%103,199
Jul 7, 2025272.25276.00269.00271.00271.00-0.91%57,692
Jul 4, 2025274.00285.50268.00273.50273.500.27%96,188
Jul 3, 2025265.00283.50260.00272.75272.753.90%163,749
Jul 2, 2025263.75268.75259.00262.50262.50-1.04%67,807
Jul 1, 2025256.00272.00250.00265.25265.254.84%151,980
Jun 30, 2025251.25258.00239.10253.00253.000.10%131,450
Jun 27, 2025239.00256.50238.60252.75252.755.75%214,208
Jun 26, 2025234.20244.20229.00239.00239.000.84%106,729
Jun 25, 2025229.00249.20227.00237.00237.002.16%212,113
Jun 24, 2025231.60235.00213.70232.00232.003.20%444,994
Jun 23, 2025197.30224.80193.80224.80224.809.98%341,893
Jun 20, 2025229.00232.00204.40204.40204.40-10.00%513,838
Jun 19, 2025229.00239.50225.80227.10227.10-0.83%116,338
Jun 18, 2025234.60234.60227.60229.00229.00-2.55%48,258
Jun 17, 2025228.90237.50222.10235.00235.003.21%103,211
Jun 16, 2025225.00229.00222.50227.70227.701.20%36,206
Jun 13, 2025238.90238.90220.00225.00225.00-3.02%69,997
Jun 12, 2025229.90239.10221.00232.00232.000.17%93,272
Jun 11, 2025229.60238.10226.70231.60231.600.83%115,747
Jun 10, 2025226.10238.50226.10229.70229.701.10%92,438
Jun 5, 2025226.50228.80225.60227.20227.200.04%11,428
Jun 4, 2025228.80228.80224.80227.10227.100.71%40,444
Jun 3, 2025225.40229.10223.00225.50225.500.67%66,638
Jun 2, 2025222.50229.10218.00224.00224.00-0.44%75,450
May 30, 2025219.00229.50214.00225.00225.003.69%139,530
May 29, 2025217.90218.80211.50217.00217.000.60%43,687
May 28, 2025225.50226.00212.40215.70215.70-4.22%55,036
May 27, 2025228.00228.30223.00225.20225.20-0.49%46,852
May 26, 2025234.00235.00221.00226.30226.300.44%126,562
May 23, 2025221.90226.10219.20225.30225.302.50%68,012
May 22, 2025221.80223.50215.00219.80219.80-0.09%45,315
May 21, 2025220.90225.00218.60220.00220.00-0.32%44,797