Kartonsan Karton Sanayi ve Ticaret A.S. (IST:KARTN)
Turkey flag Turkey · Delayed Price · Currency is TRY
90.35
+3.35 (3.85%)
Aug 1, 2025, 5:52 PM GMT+3

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202587.2093.6087.2090.4590.453.97%1,375,095
Jul 31, 202588.5089.0086.8087.0087.00-0.91%532,533
Jul 30, 202589.0089.0087.6587.8087.80-0.51%291,348
Jul 29, 202589.0089.9087.3088.2588.251.09%308,849
Jul 28, 202586.5089.2086.3087.3087.300.92%401,043
Jul 25, 202588.2088.8086.4586.5086.50-1.59%252,615
Jul 24, 202586.5089.5086.1087.9087.901.62%627,400
Jul 23, 202586.8587.2085.3086.5086.50-0.35%361,158
Jul 22, 202586.8589.2086.0586.8086.800.12%452,616
Jul 21, 202585.0587.0085.0586.7086.702.48%406,564
Jul 18, 202585.0585.4083.6584.6084.600.12%265,449
Jul 17, 202583.3084.6583.2584.5084.501.44%228,434
Jul 16, 202584.5085.9582.2583.3083.30-1.42%288,562
Jul 14, 202585.0085.7083.7084.5084.500.30%256,058
Jul 11, 202584.1585.2582.8084.2584.250.42%233,332
Jul 10, 202582.9084.6082.9083.9083.901.33%177,847
Jul 9, 202582.5083.2081.8582.8082.800.61%164,136
Jul 8, 202582.4083.0079.4082.3082.300.61%220,238
Jul 7, 202583.7583.7581.0581.8081.80-3.20%154,969
Jul 4, 202583.3584.5083.0084.5084.501.38%229,744
Jul 3, 202584.8585.7083.0583.3583.35-1.59%339,375
Jul 2, 202581.0589.1580.8084.7084.704.50%1,210,038
Jul 1, 202580.0083.4579.3081.0581.051.69%522,530
Jun 30, 202577.5080.2077.4079.7079.702.57%330,433
Jun 27, 202578.5078.5577.0077.7077.70-1.02%166,116
Jun 26, 202578.6579.7577.8078.5078.50-0.13%205,428
Jun 25, 202580.1080.5078.5078.6078.60-1.57%171,504
Jun 24, 202581.0581.0578.8579.8579.853.63%208,841
Jun 23, 202577.0078.8575.3077.0577.050.06%254,116
Jun 20, 202576.9077.8576.7077.0077.000.79%182,571
Jun 19, 202576.3577.8076.3576.4076.40-0.65%156,771
Jun 18, 202578.2578.8576.0076.9076.90-3.03%190,090
Jun 17, 202580.3081.0579.1079.3079.30-1.25%131,568
Jun 16, 202578.1581.5078.0080.3080.300.88%267,635
Jun 13, 202575.0580.9075.0579.6079.60-4.33%204,875
Jun 12, 202584.0084.5082.5583.2083.20-1.65%207,300
Jun 11, 202584.0084.9583.5084.6084.600.77%277,464
Jun 10, 202584.0086.1083.7583.9583.952.38%432,303
Jun 5, 202581.0082.4580.7582.0082.001.23%114,716
Jun 4, 202580.0081.3579.8081.0081.001.25%223,686
Jun 3, 202579.1580.7579.1580.0080.001.39%215,373
Jun 2, 202580.0081.6578.8078.9078.90-0.75%277,224
May 30, 202581.0081.9579.5079.5079.50-2.09%258,935
May 29, 202581.6083.1580.5581.2081.20-0.25%189,424
May 28, 202582.2584.0081.0081.4081.40-1.75%256,802
May 27, 202585.2087.3582.8582.8582.85-2.76%324,878
May 26, 202583.0089.8082.8085.2085.202.65%972,244
May 23, 202586.7086.8082.5083.0083.00-2.58%385,950
May 22, 202585.7586.2584.2585.2085.200.06%422,287
May 21, 202589.0089.8085.1585.1585.15-4.33%576,273