Koç Holding A.S. (IST:KCHOL)
Turkey flag Turkey · Delayed Price · Currency is TRY
167.50
-0.80 (-0.48%)
Oct 28, 2025, 12:39 PM GMT+3

Koç Holding A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025167.90168.70167.60168.00168.00-0.18%2,292,433
Oct 27, 2025170.50171.80166.90168.30168.30-2.04%32,427,224
Oct 24, 2025166.00176.40165.00171.80171.805.53%73,055,033
Oct 23, 2025160.90164.80160.60162.80162.801.50%32,859,251
Oct 22, 2025158.10162.50157.60160.40160.401.91%30,480,150
Oct 21, 2025155.50157.70155.10157.40157.401.35%28,244,772
Oct 20, 2025153.40156.00146.00155.30155.301.70%57,283,972
Oct 17, 2025155.30155.80150.50152.70152.70-2.12%24,246,355
Oct 16, 2025157.20159.90155.40156.00156.00-1.70%22,209,369
Oct 15, 2025157.30159.60155.70158.70158.701.15%30,945,796
Oct 14, 2025160.00161.10156.70156.90156.90-1.94%25,260,402
Oct 13, 2025162.40163.60159.60160.00160.00-3.09%26,404,967
Oct 10, 2025167.60168.70163.50165.10165.10-1.43%26,361,003
Oct 9, 2025171.00171.40166.80167.50167.50-0.53%22,386,344
Oct 8, 2025169.90172.40167.10168.40168.40-1.12%24,964,356
Oct 7, 2025168.10171.80167.70170.30170.301.61%26,040,326
Oct 6, 2025168.90170.80166.40167.60167.60-0.06%25,038,356
Oct 3, 2025175.00175.60167.40167.70167.70-3.51%26,978,761
Oct 2, 2025176.40177.20172.40173.80173.80-1.25%25,708,425
Oct 1, 2025173.10178.70170.90176.00176.001.79%43,108,932
Sep 30, 2025172.70173.40170.50172.90172.900.70%23,508,915
Sep 29, 2025171.70175.10171.20171.70171.70-0.41%28,835,423
Sep 26, 2025177.70178.70172.20172.40172.40-3.63%24,743,823
Sep 25, 2025179.00179.70176.20178.90178.900.56%20,087,615
Sep 24, 2025179.40180.40174.60177.90177.90-0.61%32,622,126
Sep 23, 2025182.40183.30178.60179.00179.00-3.35%35,617,887
Sep 22, 2025188.10190.50185.00185.20185.200.93%33,584,218
Sep 19, 2025178.30183.50177.50183.50183.503.38%32,864,156
Sep 18, 2025182.10184.20176.90177.50177.50-1.28%37,362,629
Sep 17, 2025181.30182.80179.70179.80179.80-0.77%25,462,886
Sep 16, 2025180.10181.90177.70181.20181.200.72%34,363,768
Sep 15, 2025165.90179.90162.00179.90179.908.05%52,192,576
Sep 12, 2025165.80168.40163.70166.50166.500.30%18,174,994
Sep 11, 2025167.70172.50166.00166.00166.00-0.90%30,618,195
Sep 10, 2025167.40168.30165.20167.50167.500.90%23,795,430
Sep 9, 2025166.00169.40164.40166.00166.000.91%25,555,923
Sep 8, 2025164.60166.70163.10164.50164.50-2.08%17,735,696
Sep 5, 2025171.00174.20167.40168.00168.00-1.29%28,778,720
Sep 4, 2025168.50170.80166.70170.20170.201.37%33,098,744
Sep 3, 2025172.30172.50166.10167.90167.90-2.55%34,943,370
Sep 2, 2025184.40185.00168.30172.30172.30-6.41%44,806,544
Sep 1, 2025183.70184.90182.30184.10184.100.44%18,311,146
Aug 29, 2025185.10187.80182.60183.30183.30-0.81%26,149,001
Aug 28, 2025187.30189.60184.60184.80184.80-0.54%19,216,001
Aug 27, 2025190.30190.30185.80185.80185.80-2.42%15,463,054
Aug 26, 2025188.60190.50186.70190.40190.400.69%22,895,547
Aug 25, 2025188.00190.10187.70189.10189.101.50%21,759,418
Aug 22, 2025186.40187.50185.30186.30186.300.22%21,105,532
Aug 21, 2025184.00186.90183.40185.90185.901.64%34,107,405
Aug 20, 2025179.00183.20177.50182.90182.902.01%30,478,083