IST:KERVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	2.56	2.62	2.56	2.60	2.60	-0.76%	477,894
Nov 6, 2025	2.65	2.65	2.62	2.62	2.62	-1.13%	212,142
Nov 5, 2025	2.51	2.68	2.51	2.65	2.65	0.38%	698,521
Nov 4, 2025	2.76	2.76	2.64	2.64	2.64	0.38%	863,806
Nov 3, 2025	2.58	2.63	2.58	2.63	2.63	3.14%	555,508
Oct 31, 2025	2.46	2.55	2.46	2.55	2.55	3.66%	577,378
Oct 30, 2025	2.50	2.50	2.45	2.46	2.46	-1.60%	580,199
Oct 28, 2025	2.50	2.50	2.50	2.50	2.50	3.73%	318,852
Oct 27, 2025	2.45	2.45	2.41	2.41	2.41	-1.63%	580,614
Oct 24, 2025	2.41	2.45	2.41	2.45	2.45	1.24%	998,290
Oct 23, 2025	2.40	2.43	2.40	2.42	2.42	0.83%	389,094
Oct 22, 2025	2.43	2.45	2.40	2.40	2.40	-1.23%	789,006
Oct 21, 2025	2.45	2.45	2.43	2.43	2.43	-2.02%	1,232,383
Oct 20, 2025	2.60	2.60	2.48	2.48	2.48	-4.62%	678,735
Oct 17, 2025	2.42	2.61	2.37	2.60	2.60	7.44%	1,185,948
Oct 16, 2025	2.48	2.48	2.42	2.42	2.42	-2.42%	833,725
Oct 15, 2025	2.51	2.51	2.45	2.48	2.48	-1.20%	852,646
Oct 14, 2025	2.56	2.56	2.47	2.51	2.51	-3.46%	647,064
Oct 13, 2025	2.64	2.64	2.59	2.60	2.60	-4.06%	884,514
Oct 10, 2025	2.41	2.71	2.41	2.71	2.71	9.72%	1,004,487
Oct 9, 2025	2.48	2.48	2.47	2.47	2.47	0.41%	903,575
Oct 8, 2025	2.53	2.53	2.46	2.46	2.46	-2.77%	591,971
Oct 7, 2025	2.55	2.55	2.53	2.53	2.53	-0.78%	370,420
Oct 6, 2025	2.60	2.60	2.55	2.55	2.55	-1.92%	446,954
Oct 3, 2025	2.46	2.60	2.46	2.60	2.60	2.36%	851,280
Oct 2, 2025	2.65	2.65	2.54	2.54	2.54	-2.31%	420,104
Oct 1, 2025	2.62	2.62	2.60	2.60	2.60	-0.76%	563,616
Sep 30, 2025	2.66	2.66	2.60	2.62	2.62	-1.50%	479,931
Sep 29, 2025	2.67	2.67	2.66	2.66	2.66	-0.37%	575,564
Sep 26, 2025	2.70	2.70	2.65	2.67	2.67	-1.48%	491,590
Sep 25, 2025	2.71	2.71	2.71	2.71	2.71	1.50%	831,611
Sep 24, 2025	2.79	2.79	2.62	2.67	2.67	-4.30%	726,443
Sep 23, 2025	2.85	2.85	2.78	2.79	2.79	-2.45%	682,035
Sep 22, 2025	2.86	2.86	2.86	2.86	2.86	1.78%	1,061,049
Sep 19, 2025	2.80	2.81	2.80	2.81	2.81	2.93%	672,625
Sep 18, 2025	2.82	2.82	2.72	2.73	2.73	-3.19%	1,168,648
Sep 17, 2025	2.77	2.82	2.77	2.82	2.82	-1.40%	816,002
Sep 16, 2025	2.98	2.98	2.86	2.86	2.86	-	1,900,202
Sep 15, 2025	2.60	2.86	2.60	2.86	2.86	10.00%	1,266,261
Sep 12, 2025	2.70	2.70	2.60	2.60	2.60	-4.76%	876,325
Sep 11, 2025	2.70	2.75	2.70	2.73	2.73	-2.50%	942,553
Sep 10, 2025	2.84	2.84	2.78	2.80	2.80	-3.78%	1,215,717
Sep 9, 2025	2.73	2.91	2.73	2.91	2.91	1.04%	1,942,569
Sep 8, 2025	2.88	2.88	2.88	2.88	2.88	-10.00%	1,869,233
Sep 5, 2025	3.27	3.28	3.20	3.20	3.20	-2.14%	684,889
Sep 4, 2025	3.10	3.29	3.10	3.27	3.27	3.81%	1,038,968
Sep 3, 2025	3.19	3.19	3.15	3.15	3.15	-1.25%	901,679
Sep 2, 2025	3.27	3.27	3.16	3.19	3.19	-6.18%	1,523,975
Sep 1, 2025	3.24	3.47	3.24	3.40	3.40	-2.30%	2,247,578
Aug 29, 2025	3.90	3.90	3.48	3.48	3.48	-9.84%	2,760,756