Skip to main content
logo
Konya Kagit Sanayi ve Ticaret A.S. (IST:KONKA)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.32
+0.01 (0.07%)
At close: Jan 9, 2026

IST:KONKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202615.3515.7915.3015.3215.320.07%5,403,200
Jan 8, 202614.6715.3814.6515.3115.313.38%2,433,963
Jan 7, 202615.5415.6314.8114.8114.81-4.45%3,111,387
Jan 6, 202615.5115.7915.5015.5015.50-0.06%1,573,745
Jan 5, 202615.7315.8015.4415.5115.51-1.08%2,855,806
Jan 2, 202615.7815.9115.5715.6815.68-0.06%3,132,851
Dec 31, 202515.5515.8015.4715.6915.690.90%3,402,754
Dec 30, 202515.6316.3515.1215.5515.550.97%6,647,584
Dec 29, 202515.0615.5014.8815.4015.402.12%3,777,723
Dec 26, 202515.4715.5514.9715.0815.08-2.58%2,366,443
Dec 25, 202515.5215.9515.2515.4815.48-0.26%1,894,846
Dec 24, 202515.6815.8015.3415.5215.52-0.83%3,643,495
Dec 23, 202515.8415.8415.2615.6515.650.19%3,564,173
Dec 22, 202515.4915.8015.0215.6215.620.84%3,619,267
Dec 19, 202515.4815.5814.7415.4915.490.13%4,312,558
Dec 18, 202515.3515.7415.2615.4715.470.78%3,675,384
Dec 17, 202515.4015.9115.1715.3515.350.46%6,487,480
Dec 16, 202514.7715.3914.6915.2815.283.24%5,666,417
Dec 15, 202514.5014.9714.3814.8014.802.07%4,702,585
Dec 12, 202514.0114.6913.5514.5014.505.00%3,160,123
Dec 11, 202514.1414.1413.8113.8113.81-1.92%713,816
Dec 10, 202514.5614.5613.9914.0814.08-2.83%1,289,873
Dec 9, 202514.7514.8614.4614.4914.49-1.76%2,172,184
Dec 8, 202514.5214.8314.4114.7514.753.65%3,054,900
Dec 5, 202514.3414.3614.1614.2314.23-0.77%946,496
Dec 4, 202514.2114.6814.1614.3414.340.91%2,776,827
Dec 3, 202514.1814.2614.0114.2114.210.21%1,554,245
Dec 2, 202513.6814.3013.5514.1814.183.81%2,304,351
Dec 1, 202513.6013.7113.4213.6613.661.04%2,415,619
Nov 28, 202513.2113.5713.0413.5213.522.35%2,701,830
Nov 27, 202513.2913.6213.2113.2113.21-0.45%2,011,817
Nov 26, 202513.9513.9813.1013.2713.27-5.08%1,554,249
Nov 25, 202514.8214.8213.9813.9813.98-5.67%2,642,784
Nov 24, 202514.4815.2114.4214.8214.822.14%4,341,029
Nov 21, 202514.0015.3013.8514.5114.513.64%6,689,140
Nov 20, 202514.0714.1913.8214.0014.00-0.21%1,744,318
Nov 19, 202514.2014.2813.9014.0314.03-0.92%1,082,024
Nov 18, 202514.6414.6614.1514.1614.16-3.34%1,492,648
Nov 17, 202514.4014.7914.3314.6514.652.73%3,066,012
Nov 14, 202514.3314.4813.9114.2614.26-0.28%1,307,249
Nov 13, 202514.1514.3613.9714.3014.301.27%1,211,107
Nov 12, 202514.6014.6714.1214.1214.12-3.29%900,842
Nov 11, 202515.4115.4514.5014.6014.60-5.32%1,561,409
Nov 10, 202515.2915.5414.8015.4215.422.25%3,175,146
Nov 7, 202515.5515.5514.9715.0815.08-3.08%3,150,719
Nov 6, 202515.9115.9315.5615.5615.56-2.20%966,509
Nov 5, 202515.7916.2015.5015.9115.910.19%1,748,399
Nov 4, 202515.4015.8814.8515.8815.882.98%2,248,788
Nov 3, 202515.6515.7515.4215.4215.42-1.28%2,435,422
Oct 31, 202515.8216.2015.5115.6215.62-5.73%3,087,699