Skip to main content
logo
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (IST:KONTR)
Turkey flag Turkey · Delayed Price · Currency is TRY
25.22
-0.20 (-0.79%)
Aug 1, 2025, 6:09 PM GMT+3

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.3625.6825.0225.2225.22-0.79%14,535,526
Jul 31, 202524.1025.5024.0425.4225.425.22%32,198,886
Jul 30, 202524.2624.4823.9624.1624.16-0.82%14,079,611
Jul 29, 202524.4424.6824.0424.3624.36-0.41%12,339,036
Jul 28, 202523.7825.0023.7824.4624.463.56%29,212,513
Jul 25, 202523.3024.0223.0223.6223.621.11%19,432,277
Jul 24, 202523.1023.5422.8223.3623.360.69%23,039,079
Jul 23, 202522.6423.9222.5823.2023.202.47%32,188,262
Jul 22, 202522.7423.1622.4622.6422.64-15,445,548
Jul 21, 202522.4622.8022.4222.6422.641.07%11,571,149
Jul 18, 202522.1222.5021.9622.4022.400.63%14,275,251
Jul 17, 202521.3222.5421.3222.2622.265.20%30,547,468
Jul 16, 202521.2822.1420.8021.1621.16-0.56%26,048,101
Jul 14, 202521.7022.0021.2221.2821.28-2.21%12,189,679
Jul 11, 202521.7422.3021.5221.7621.760.18%14,587,617
Jul 10, 202521.5222.1421.5221.7221.720.93%14,870,864
Jul 9, 202521.0821.8621.0621.5221.522.18%18,793,782
Jul 8, 202521.3422.0821.0421.0621.06-1.13%21,853,423
Jul 7, 202521.5021.7221.0821.3021.27-3.53%12,071,739
Jul 4, 202522.1422.2221.7422.0822.05-0.09%11,646,184
Jul 3, 202522.1822.6422.0422.1022.071.01%23,548,609
Jul 2, 202523.0223.0821.8421.8821.85-2.15%38,875,992
Jul 1, 202520.3622.3620.2822.3622.339.93%48,779,921
Jun 30, 202520.0620.6019.8720.3420.311.50%24,303,040
Jun 27, 202520.0820.2819.8920.0420.01-0.30%12,724,860
Jun 26, 202520.5420.8020.1020.1020.07-2.14%15,701,630
Jun 25, 202520.7221.4420.2620.5420.51-6.38%45,022,780
Jun 24, 202521.7822.0821.4821.9421.914.28%14,028,497
Jun 23, 202520.8421.2020.4621.0421.01-1.31%11,128,173
Jun 20, 202521.1021.5220.9621.3221.291.62%11,560,528
Jun 19, 202521.5421.7420.8420.9820.95-2.69%11,215,129
Jun 18, 202522.2222.2621.1821.5621.53-3.23%11,268,940
Jun 17, 202522.6623.0022.2022.2822.25-1.59%9,143,597
Jun 16, 202522.4622.8022.0222.6422.610.80%10,544,462
Jun 13, 202522.0023.0821.6422.4622.43-4.18%20,952,516
Jun 12, 202524.1624.3823.4423.4423.41-3.62%17,956,907
Jun 11, 202524.6024.8424.3024.3224.28-1.06%16,966,150
Jun 10, 202524.5424.8624.4424.5824.540.66%13,254,394
Jun 5, 202524.5224.5824.3024.4224.38-0.16%4,902,129
Jun 4, 202524.2624.5824.1024.4624.420.99%15,468,153
Jun 3, 202524.3824.7224.2224.2224.190.08%10,335,671
Jun 2, 202525.0225.0224.0224.2024.17-4.20%9,758,933
May 30, 202524.9826.7824.5825.2625.221.53%25,071,954
May 29, 202525.1625.4024.8224.8824.84-7,968,102
May 28, 202525.2025.7824.8224.8824.84-1.27%11,380,615
May 27, 202525.9026.1025.1825.2025.16-3.30%9,515,590
May 26, 202526.7826.8026.0026.0626.02-2.25%8,303,180
May 23, 202527.6827.7026.6026.6626.62-3.89%10,589,843
May 22, 202528.7028.7627.5027.7427.70-1.35%13,596,038
May 21, 202528.2028.8227.4828.1228.080.07%23,597,908