Skip to main content
logo
Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. (IST:KOTON)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.15
-0.56 (-3.56%)
Mar 2, 2026, 5:04 PM GMT+3

IST:KOTON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202614.3515.2214.3015.07--4.07%4,975,072
Feb 27, 202615.9416.0215.5015.7115.71-1.01%1,827,515
Feb 26, 202615.9115.9915.7815.8715.87-0.25%1,481,042
Feb 25, 202616.1316.1615.7515.9115.91-1.36%2,323,919
Feb 24, 202616.3216.5016.0116.1316.13-0.62%2,318,719
Feb 23, 202616.3016.7516.1916.2316.230.25%2,864,976
Feb 20, 202616.1316.4316.1016.1916.190.37%3,218,227
Feb 19, 202617.1317.2315.9316.1316.13-5.84%4,916,093
Feb 18, 202617.4117.7717.1317.1317.13-2.00%4,929,796
Feb 17, 202617.3317.7217.2617.4817.481.04%4,650,326
Feb 16, 202617.0017.7017.0017.3017.301.76%5,650,875
Feb 13, 202616.8617.0516.7517.0017.000.89%2,883,732
Feb 12, 202616.7016.9816.7016.8516.851.20%2,492,168
Feb 11, 202617.0217.0516.1716.6516.65-2.00%5,039,852
Feb 10, 202617.3617.4016.9916.9916.99-2.07%4,759,185
Feb 9, 202618.0518.2417.1517.3517.35-3.34%12,021,590
Feb 6, 202617.7517.9517.4217.9517.951.24%2,510,795
Feb 5, 202617.7217.9917.6017.7317.730.06%2,967,548
Feb 4, 202617.7718.2317.5817.7217.72-0.23%3,594,548
Feb 3, 202616.9517.8116.9117.7617.764.84%5,186,171
Feb 2, 202617.2717.4016.9316.9416.94-2.92%5,620,086
Jan 30, 202618.9519.5217.4517.4517.45-8.01%15,379,780
Jan 29, 202618.5918.9818.3018.9718.972.04%5,932,614
Jan 28, 202618.1118.7018.0018.5918.592.65%5,170,132
Jan 27, 202617.9918.3317.7018.1118.110.67%4,685,125
Jan 26, 202617.7918.3717.5617.9917.991.01%4,294,340
Jan 23, 202617.4518.0117.1917.8117.812.30%5,051,289
Jan 22, 202617.2217.5517.2217.4117.411.22%2,566,780
Jan 21, 202617.7317.7416.9017.2017.20-3.26%5,716,013
Jan 20, 202618.0318.0317.4517.7817.78-1.39%3,826,386
Jan 19, 202617.8018.1117.4518.0318.032.50%7,530,069
Jan 16, 202617.3817.5916.9517.5917.591.79%6,171,922
Jan 15, 202616.7017.3516.7017.2817.283.47%6,847,818
Jan 14, 202616.1317.2416.1316.7016.703.53%7,394,393
Jan 13, 202616.0116.2015.9016.1316.130.81%3,070,535
Jan 12, 202616.0216.1815.9716.0016.00-2,374,006
Jan 9, 202615.9016.2015.7916.0016.001.14%3,778,443
Jan 8, 202615.7015.9515.5315.8215.820.76%2,072,798
Jan 7, 202615.9316.0215.6415.7015.70-1.38%2,146,048
Jan 6, 202615.8516.1615.8415.9215.920.44%2,174,369
Jan 5, 202616.0216.0815.8015.8515.85-1.06%1,859,936
Jan 2, 202615.6016.2215.5216.0216.022.69%2,897,395
Dec 31, 202515.3016.0115.3015.6015.602.09%3,632,594
Dec 30, 202515.0215.4515.0215.2815.281.80%1,759,264
Dec 29, 202515.4215.6015.0115.0115.01-2.60%2,097,810
Dec 26, 202515.3615.6315.2215.4115.410.33%3,335,032
Dec 25, 202514.9815.4314.9815.3615.363.02%2,379,428
Dec 24, 202514.6615.1014.6114.9114.911.98%4,002,826
Dec 23, 202514.7514.8514.5914.6214.62-0.75%1,834,617
Dec 22, 202515.0915.1514.7214.7314.73-2.13%2,630,135