Skip to main content
logo
Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. (IST:KOTON)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.03
+0.44 (2.50%)
Jan 19, 2026, 6:09 PM GMT+3

IST:KOTON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202617.8018.1117.4518.01-2.39%4,460,315
Jan 16, 202617.3817.5916.9517.5917.591.79%6,171,922
Jan 15, 202616.7017.3516.7017.2817.283.47%6,847,818
Jan 14, 202616.1317.2416.1316.7016.703.53%7,394,393
Jan 13, 202616.0116.2015.9016.1316.130.81%3,070,535
Jan 12, 202616.0216.1815.9716.0016.00-2,374,006
Jan 9, 202615.9016.2015.7916.0016.001.14%3,778,443
Jan 8, 202615.7015.9515.5315.8215.820.76%2,072,798
Jan 7, 202615.9316.0215.6415.7015.70-1.38%2,146,048
Jan 6, 202615.8516.1615.8415.9215.920.44%2,174,369
Jan 5, 202616.0216.0815.8015.8515.85-1.06%1,859,936
Jan 2, 202615.6016.2215.5216.0216.022.69%2,897,395
Dec 31, 202515.3016.0115.3015.6015.602.09%3,632,594
Dec 30, 202515.0215.4515.0215.2815.281.80%1,759,264
Dec 29, 202515.4215.6015.0115.0115.01-2.60%2,097,810
Dec 26, 202515.3615.6315.2215.4115.410.33%3,335,032
Dec 25, 202514.9815.4314.9815.3615.363.02%2,379,428
Dec 24, 202514.6615.1014.6114.9114.911.98%4,002,826
Dec 23, 202514.7514.8514.5914.6214.62-0.75%1,834,617
Dec 22, 202515.0915.1514.7214.7314.73-2.13%2,630,135
Dec 19, 202515.4015.4915.0015.0515.05-2.02%2,268,562
Dec 18, 202515.4016.0215.3515.3615.36-0.07%1,284,679
Dec 17, 202515.6815.7515.3415.3715.37-2.23%2,337,435
Dec 16, 202515.9416.1215.6415.7215.72-1.26%1,844,375
Dec 15, 202515.4916.3615.4915.9215.922.98%5,881,417
Dec 12, 202515.6815.8015.3215.4615.46-0.96%1,648,486
Dec 11, 202515.4915.9615.3515.6115.610.77%3,562,894
Dec 10, 202515.1515.8515.1515.4915.492.65%5,291,288
Dec 9, 202514.7915.4814.7415.0915.092.37%4,091,010
Dec 8, 202514.6814.8814.6814.7414.740.68%1,533,897
Dec 5, 202514.6614.8214.5314.6414.640.27%1,203,544
Dec 4, 202514.8114.9714.5814.6014.60-1.35%1,592,411
Dec 3, 202515.0215.0314.8014.8014.80-0.54%1,037,839
Dec 2, 202514.8215.0114.8214.8814.880.61%1,464,765
Dec 1, 202514.6714.8914.6714.7914.791.02%1,717,371
Nov 28, 202514.8714.9714.3514.6414.64-1.35%2,837,352
Nov 27, 202514.7815.0214.7814.8414.840.61%2,406,339
Nov 26, 202514.9915.0814.7514.7514.75-1.60%2,114,854
Nov 25, 202515.4515.4514.9314.9914.99-2.03%2,650,647
Nov 24, 202515.1315.3915.1315.3015.301.26%2,167,277
Nov 21, 202515.2715.3415.1115.1115.11-1.05%1,488,931
Nov 20, 202515.4015.6715.1815.2715.27-0.59%1,983,767
Nov 19, 202515.5815.7915.3415.3615.360.33%2,439,551
Nov 18, 202515.4215.8015.3115.3115.31-0.71%2,520,168
Nov 17, 202515.3015.6015.2515.4215.421.85%1,856,218
Nov 14, 202515.3715.5415.0515.1415.14-1.75%2,419,888
Nov 13, 202515.7115.8015.4115.4115.41-1.34%1,953,310
Nov 12, 202516.0516.4515.5615.6215.62-2.38%2,475,640
Nov 11, 202516.7216.7415.7716.0016.00-3.90%4,610,879
Nov 10, 202516.8317.1216.5816.6516.65-1.01%2,919,323