Skip to main content
logo
Kustur Kusadasi Turizm Endüstrisi A.S. (IST:KSTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
3,800.00
0.00 (0.00%)
Last updated: Jan 19, 2026, 1:55 PM GMT+3

IST:KSTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263,830.003,830.003,800.003,800.003,800.002.63%1,242
Jan 15, 20263,810.003,810.003,652.503,702.503,702.50-3.14%1,117
Jan 14, 20263,545.003,822.503,545.003,822.503,822.50-0.46%1,874
Jan 13, 20263,800.003,840.003,800.003,840.003,840.009.95%2,134
Jan 12, 20263,340.003,492.503,340.003,492.503,492.504.57%676
Jan 9, 20263,337.503,340.003,337.503,340.003,340.00-0.30%807
Jan 8, 20263,657.503,657.503,350.003,350.003,350.00-7.01%2,119
Jan 7, 20263,552.503,602.503,552.503,602.503,602.505.65%3,203
Jan 6, 20263,300.003,410.003,300.003,410.003,410.0010.00%2,663
Jan 5, 20262,970.003,100.002,970.003,100.003,100.005.08%878
Jan 2, 20262,940.002,960.002,940.002,950.002,950.000.51%466
Dec 31, 20253,090.003,090.002,935.002,935.002,935.004.45%824
Dec 30, 20252,810.002,810.002,777.502,810.002,810.00-1.40%442
Dec 29, 20252,870.002,870.002,850.002,850.002,850.001.79%733
Dec 26, 20252,800.002,800.002,800.002,800.002,800.000.27%570
Dec 25, 20252,822.502,822.502,792.502,792.502,792.50-0.27%497
Dec 24, 20252,752.502,820.002,752.502,800.002,800.00-0.71%905
Dec 23, 20252,870.002,870.002,800.002,820.002,820.00-1.74%581
Dec 22, 20252,902.502,902.502,870.002,870.002,870.00-0.95%465
Dec 19, 20252,895.002,897.502,895.002,897.502,897.50-0.09%528
Dec 18, 20252,880.002,900.002,750.002,900.002,900.000.69%794
Dec 17, 20252,890.002,890.002,860.002,880.002,880.00-0.35%421
Dec 16, 20252,897.502,897.502,880.002,890.002,890.00-0.26%723
Dec 15, 20252,985.002,985.002,850.002,897.502,897.50-2.93%776
Dec 12, 20253,000.003,000.002,900.002,985.002,985.00-0.50%724
Dec 11, 20252,962.503,000.002,962.503,000.003,000.001.18%645
Dec 10, 20252,965.003,000.002,965.002,965.002,965.000.08%504
Dec 9, 20252,930.002,962.502,930.002,962.502,962.50-1.25%611
Dec 8, 20252,997.503,000.002,997.503,000.003,000.00-477
Dec 5, 20253,092.503,092.503,000.003,000.003,000.00-279
Dec 4, 20252,875.003,000.002,875.003,000.003,000.004.17%572
Dec 3, 20252,900.002,900.002,880.002,880.002,880.00-0.69%517
Dec 2, 20253,000.003,000.002,900.002,900.002,900.00-2.36%1,564
Dec 1, 20252,990.002,990.002,970.002,970.002,970.00-0.67%661
Nov 28, 20252,997.502,997.502,990.002,990.002,990.00-0.17%628
Nov 27, 20253,100.003,100.002,995.002,995.002,995.00-1.80%971
Nov 26, 20253,115.003,115.003,050.003,050.003,050.00-370
Nov 25, 20253,117.503,117.503,022.503,050.003,050.00-2.32%497
Nov 24, 20253,127.503,127.503,122.503,122.503,122.50-0.16%420
Nov 21, 20253,135.003,135.003,127.503,127.503,127.50-1.34%664
Nov 20, 20253,250.003,250.003,010.003,170.003,170.00-0.94%689
Nov 19, 20253,185.003,200.003,185.003,200.003,200.000.16%632
Nov 18, 20253,230.003,230.003,195.003,195.003,195.00-1.08%489
Nov 17, 20253,180.003,230.003,180.003,230.003,230.000.94%810
Nov 14, 20253,192.503,200.003,192.503,200.003,200.00-2.14%503
Nov 13, 20253,152.503,270.003,152.503,270.003,270.003.73%702
Nov 12, 20253,192.503,192.503,092.503,152.503,152.50-1.25%882
Nov 11, 20253,317.503,317.503,062.503,192.503,192.50-0.85%682
Nov 10, 20253,427.503,427.503,205.003,220.003,220.00-1.68%547
Nov 7, 20253,300.003,300.003,275.003,275.003,275.00-2.53%709