Kuyas Yatirim A.S. (IST:KUYAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
55.10
+0.70 (1.29%)
Last updated: Aug 7, 2025

Dada Nexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202556.9057.3054.2054.40--4.39%5,763,968
Aug 5, 202556.7059.2556.5056.90-0.80%6,433,954
Aug 4, 202555.6057.2554.5056.45-1.53%7,736,768
Aug 1, 202557.0058.4555.5555.60--2.28%6,881,653
Jul 31, 202554.5058.0054.5056.90-4.50%11,633,148
Jul 30, 202555.0057.5053.6554.45--1.09%6,690,388
Jul 29, 202557.6057.9555.0555.05--0.18%36,911,080
Jul 28, 202559.8560.2555.1555.15--7.85%9,941,887
Jul 25, 202557.9561.4056.2559.85-5.00%10,398,007
Jul 24, 202559.9560.2554.0057.00--4.92%16,437,580
Jul 23, 202563.4063.4059.9559.95--5.44%5,208,964
Jul 22, 202563.0063.9562.7063.40-0.79%3,243,657
Jul 21, 202562.8564.1562.5062.90-0.48%4,456,325
Jul 18, 202563.9565.5062.6062.60--2.57%5,565,783
Jul 17, 202563.1566.3061.1064.25-1.74%16,540,525
Jul 16, 202565.0065.7562.4063.15--2.85%8,371,485
Jul 14, 202567.2067.6565.0065.00--3.99%5,285,430
Jul 11, 202565.2068.0064.3567.70-3.83%10,613,495
Jul 10, 202563.7565.5062.4565.20-2.27%7,958,609
Jul 9, 202562.1065.7062.1063.75-2.57%7,682,801
Jul 8, 202565.1565.6062.1562.15--4.60%11,956,960
Jul 7, 202570.0071.1563.8065.15--6.93%16,034,380
Jul 4, 202570.2072.0069.0570.00--1.06%8,551,137
Jul 3, 202565.5071.5064.5070.75-6.87%14,360,675
Jul 2, 202561.8566.9561.4066.20-7.29%17,452,200
Jul 1, 202564.3064.7561.7061.70--3.89%9,904,771
Jun 30, 202563.8068.9562.9064.20-0.47%10,812,068
Jun 27, 202561.5065.0061.2563.90-2.90%7,059,151
Jun 26, 202564.7065.5061.8562.10--4.46%6,057,322
Jun 25, 202563.4566.5061.9565.00-2.44%9,114,573
Jun 24, 202563.3565.2562.2063.45-0.71%7,441,200
Jun 23, 202559.7564.0059.4063.00-3.53%12,464,642
Jun 20, 202559.7561.5057.8060.85-1.84%7,639,295
Jun 19, 202560.7561.5558.1559.75--1.65%5,939,324
Jun 18, 202560.7063.1058.8560.75-0.83%14,115,956
Jun 17, 202554.8060.2552.5060.25-9.95%23,869,088
Jun 16, 202555.0056.6553.5054.80--2.14%7,202,855
Jun 13, 202557.5058.0054.9056.00--7.44%8,564,246
Jun 12, 202558.5060.8556.3560.50-2.28%8,751,441
Jun 11, 202555.9061.6054.8059.15-5.62%21,166,871
Jun 10, 202555.0558.1554.0056.00-1.91%13,131,091
Jun 5, 202555.7556.7553.8554.95--1.43%6,451,701
Jun 4, 202554.9057.2053.4555.75-0.45%15,303,061
Jun 3, 202558.6559.2553.2555.50-2.97%27,624,473
Jun 2, 202553.4553.9052.4053.90-10.00%2,438,082
May 30, 202545.0049.0044.9049.00-9.96%11,606,472
May 29, 202548.0048.0244.5644.56--9.98%32,256,402
May 28, 202554.0054.6549.5049.50--10.00%19,376,628
May 27, 202557.3562.1555.0055.00--2.65%32,273,564
May 26, 202563.8066.0054.3056.50--6.30%41,882,110