MLP Saglik Hizmetleri A.S. (IST:MPARK)
Turkey flag Turkey · Delayed Price · Currency is TRY
351.75
-1.75 (-0.50%)
Sep 26, 2025, 6:08 PM GMT+3

IST:MPARK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025353.25354.75351.25351.75351.75-0.50%488,384
Sep 25, 2025358.75361.25352.50353.50353.50-1.26%493,047
Sep 24, 2025355.25359.25352.00358.00358.000.77%550,677
Sep 23, 2025356.50356.50352.00355.25355.25-0.35%658,020
Sep 22, 2025358.00360.50354.00356.50356.501.93%955,608
Sep 19, 2025357.00360.75349.75349.75349.75-1.55%937,628
Sep 18, 2025366.75368.25353.00355.25355.25-3.07%696,692
Sep 17, 2025372.50374.50363.75366.50366.50-0.74%749,456
Sep 16, 2025361.75374.00360.25369.25369.252.43%1,212,091
Sep 15, 2025349.50365.50345.75360.50360.503.44%1,752,485
Sep 12, 2025343.00353.00341.75348.50348.500.72%793,320
Sep 11, 2025347.25352.00343.75346.00346.00-1.14%694,685
Sep 10, 2025342.00350.75335.75350.00350.003.47%1,207,257
Sep 9, 2025349.50350.75334.50338.25338.25-3.22%1,141,435
Sep 8, 2025352.00356.50347.25349.50349.50-2.10%925,147
Sep 5, 2025362.50363.00355.50357.00357.00-1.04%434,414
Sep 4, 2025351.50360.75350.00360.75360.753.07%915,054
Sep 3, 2025353.50357.00347.75350.00350.00-0.99%842,191
Sep 2, 2025360.00368.00348.75353.50353.50-2.15%1,378,310
Sep 1, 2025358.00364.25357.50361.25361.251.05%819,579
Aug 29, 2025357.25363.00354.50357.50357.500.28%622,075
Aug 28, 2025361.00362.75354.25356.50356.50-0.70%1,053,828
Aug 27, 2025370.50370.75359.00359.00359.00-3.10%1,198,769
Aug 26, 2025371.75373.75366.50370.50370.50-0.07%870,418
Aug 25, 2025372.75374.50369.00370.75370.75-0.34%847,050
Aug 22, 2025377.00377.25368.50372.00372.00-1.00%531,342
Aug 21, 2025373.50379.50372.25375.75375.750.74%523,887
Aug 20, 2025369.50375.00367.25373.00373.000.95%753,272
Aug 19, 2025375.00376.75367.50369.50369.50-1.47%579,561
Aug 18, 2025368.50375.75368.00375.00375.001.76%562,275
Aug 15, 2025368.75371.75364.50368.50368.50-507,621
Aug 14, 2025369.00373.00366.25368.50368.50-0.41%784,666
Aug 13, 2025371.25372.50366.75370.00370.000.07%585,517
Aug 12, 2025371.75375.25366.25369.75369.75-0.20%844,654
Aug 11, 2025362.75371.75361.75370.50370.502.56%923,326
Aug 8, 2025359.50363.00357.00361.25361.250.91%837,378
Aug 7, 2025358.00369.50356.50358.00358.000.85%1,764,506
Aug 6, 2025369.00372.50355.00355.00355.00-3.60%2,235,746
Aug 5, 2025365.00379.00364.50368.25368.251.38%1,935,741
Aug 4, 2025381.00384.75348.50363.25363.25-4.66%5,707,221
Aug 1, 2025350.50392.25350.00381.00381.00-0.59%3,457,754
Jul 31, 2025376.25388.75376.00383.25383.252.20%597,658
Jul 30, 2025382.50383.00372.50375.00375.00-1.38%429,130
Jul 29, 2025376.25385.00376.25380.25380.251.06%767,271
Jul 28, 2025381.50386.00375.00376.25376.25-0.20%471,897
Jul 25, 2025361.25381.00361.25377.00377.003.86%751,405
Jul 24, 2025361.00368.00359.75363.00363.000.55%420,946
Jul 23, 2025365.25365.75357.50361.00361.00-0.41%249,285
Jul 22, 2025358.50365.00358.50362.50362.50-0.55%190,114
Jul 21, 2025360.00369.00359.75364.50364.500.14%470,323