Netas Telekomünikasyon A.S. (IST:NETAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
75.65
-2.35 (-3.01%)
Last updated: Sep 8, 2025, 4:40 PM GMT+3

IST:NETAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202575.2076.6574.7075.65--3.01%689,802
Sep 5, 202579.2082.7578.0078.00--1.27%2,193,039
Sep 4, 202580.4580.6078.5079.00--1.19%945,633
Sep 3, 202578.0079.9576.2579.95-2.24%1,273,550
Sep 2, 202580.1581.3075.1078.20--2.43%1,965,453
Sep 1, 202581.5086.9578.6580.15-0.19%4,242,577
Aug 29, 202583.5083.5079.0080.00--3.56%1,251,220
Aug 28, 202584.4084.8580.2082.95-0.12%2,050,638
Aug 27, 202587.1088.1580.7082.85--4.88%2,645,802
Aug 26, 202594.9594.9585.0587.10--4.29%4,858,094
Aug 25, 202586.3091.9583.0091.00-7.69%4,526,324
Aug 22, 202578.6084.9078.2084.50-8.96%5,482,282
Aug 21, 202572.0077.5570.0077.55-10.00%4,524,037
Aug 20, 202564.8070.5563.3070.50-9.90%4,310,393
Aug 19, 202562.6565.5062.6564.15-2.39%1,607,294
Aug 18, 202562.0065.7062.0062.65-4.85%3,104,082
Aug 15, 202559.6561.7557.6059.75-0.17%1,878,916
Aug 14, 202555.5059.6553.6559.65-9.95%3,303,761
Aug 13, 202552.7054.7052.7054.25-2.65%776,915
Aug 12, 202556.5056.9052.5552.85--5.79%1,137,711
Aug 11, 202556.0557.1556.0556.10-0.09%342,147
Aug 8, 202557.2057.2556.0056.05--2.10%292,327
Aug 7, 202557.1557.7556.5557.25-0.35%342,336
Aug 6, 202557.7058.2554.8557.05--1.13%353,802
Aug 5, 202558.5559.1557.6557.70--0.77%471,687
Aug 4, 202556.4558.9556.4558.15-3.01%633,741
Aug 1, 202555.7056.6055.6556.45-0.53%444,136
Jul 31, 202555.5056.5555.5056.15-1.17%346,849
Jul 30, 202556.1058.0055.2055.50--0.89%364,167
Jul 29, 202557.1557.6055.9056.00--1.93%442,446
Jul 28, 202556.4058.4055.6057.10-1.42%902,809
Jul 25, 202556.9057.0555.1556.30--0.27%495,569
Jul 24, 202555.1557.0054.7056.45-2.45%621,599
Jul 23, 202554.9057.9553.4055.10-0.36%1,544,460
Jul 22, 202555.2555.2554.2054.90-0.37%350,267
Jul 21, 202553.5054.8553.4054.70-4.59%694,292
Jul 18, 202552.1553.0051.3052.30-0.29%498,111
Jul 17, 202550.3052.2550.0052.15-4.51%757,936
Jul 16, 202551.4051.5049.3049.90--2.16%558,066
Jul 14, 202550.3551.1549.9851.00-2.00%605,565
Jul 11, 202551.1551.3049.2850.00--0.99%613,267
Jul 10, 202549.5451.0049.2650.50-2.60%590,915
Jul 9, 202549.1249.9048.5849.22-0.20%455,632
Jul 8, 202549.0049.9247.8049.12-0.99%549,964
Jul 7, 202549.7049.7048.0048.64--2.53%606,720
Jul 4, 202549.4249.9048.5849.90-1.80%547,346
Jul 3, 202548.7049.1847.9649.02-2.25%498,532
Jul 2, 202548.2848.9047.6847.94-0.08%423,797
Jul 1, 202547.1048.2246.6847.90-1.87%342,736
Jun 30, 202545.1047.0244.8247.02-4.67%554,474