Netas Telekomünikasyon A.S. (IST:NETAS)
Turkey · Delayed Price · Currency is TRY 60.75
+0.25 (0.41%)
At close: Jan 16, 2026
IST:NETAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 60.60 | 61.45 | 60.20 | 60.75 | 60.75 | 0.41% | 279,420 |
| Jan 15, 2026 | 59.75 | 60.85 | 58.90 | 60.50 | 60.50 | 1.26% | 317,265 |
| Jan 14, 2026 | 61.75 | 62.10 | 59.70 | 59.75 | 59.75 | -3.16% | 563,040 |
| Jan 13, 2026 | 61.95 | 63.00 | 60.65 | 61.70 | 61.70 | 0.33% | 604,971 |
| Jan 12, 2026 | 57.75 | 63.00 | 57.30 | 61.50 | 61.50 | 7.33% | 1,616,773 |
| Jan 9, 2026 | 57.05 | 58.10 | 56.95 | 57.30 | 57.30 | 0.53% | 290,795 |
| Jan 8, 2026 | 56.80 | 57.40 | 55.95 | 57.00 | 57.00 | 0.35% | 270,398 |
| Jan 7, 2026 | 58.70 | 58.90 | 55.80 | 56.80 | 56.80 | -3.24% | 413,464 |
| Jan 6, 2026 | 56.80 | 59.95 | 56.55 | 58.70 | 58.70 | 3.35% | 617,474 |
| Jan 5, 2026 | 57.65 | 57.70 | 56.45 | 56.80 | 56.80 | -1.47% | 436,586 |
| Jan 2, 2026 | 57.15 | 58.00 | 56.80 | 57.65 | 57.65 | 1.50% | 242,634 |
| Dec 31, 2025 | 56.95 | 57.40 | 56.40 | 56.80 | 56.80 | 0.44% | 146,519 |
| Dec 30, 2025 | 56.40 | 57.45 | 55.15 | 56.55 | 56.55 | 0.62% | 364,041 |
| Dec 29, 2025 | 57.50 | 57.70 | 55.80 | 56.20 | 56.20 | -2.09% | 251,617 |
| Dec 26, 2025 | 59.00 | 59.25 | 56.10 | 57.40 | 57.40 | -2.13% | 218,576 |
| Dec 25, 2025 | 57.50 | 59.80 | 57.50 | 58.65 | 58.65 | 2.00% | 213,832 |
| Dec 24, 2025 | 57.10 | 58.95 | 56.85 | 57.50 | 57.50 | 0.79% | 392,876 |
| Dec 23, 2025 | 57.90 | 58.10 | 57.05 | 57.05 | 57.05 | -1.04% | 170,449 |
| Dec 22, 2025 | 59.80 | 59.90 | 57.00 | 57.65 | 57.65 | -3.03% | 390,706 |
| Dec 19, 2025 | 61.85 | 61.85 | 59.35 | 59.45 | 59.45 | -2.70% | 385,229 |
| Dec 18, 2025 | 61.40 | 62.95 | 60.90 | 61.10 | 61.10 | -0.81% | 310,582 |
| Dec 17, 2025 | 61.45 | 63.35 | 61.10 | 61.60 | 61.60 | 0.24% | 547,291 |
| Dec 16, 2025 | 62.40 | 63.00 | 59.35 | 61.45 | 61.45 | -2.07% | 293,649 |
| Dec 15, 2025 | 62.90 | 64.40 | 62.40 | 62.75 | 62.75 | 0.32% | 390,260 |
| Dec 12, 2025 | 61.85 | 64.50 | 61.85 | 62.55 | 62.55 | 0.72% | 308,986 |
| Dec 11, 2025 | 62.45 | 62.65 | 61.80 | 62.10 | 62.10 | -0.56% | 127,620 |
| Dec 10, 2025 | 62.00 | 63.30 | 61.85 | 62.45 | 62.45 | 0.64% | 252,231 |
| Dec 9, 2025 | 62.50 | 62.70 | 61.85 | 62.05 | 62.05 | - | 194,790 |
| Dec 8, 2025 | 61.70 | 64.50 | 61.70 | 62.05 | 62.05 | 0.57% | 478,758 |
| Dec 5, 2025 | 62.70 | 63.00 | 61.15 | 61.70 | 61.70 | -1.28% | 247,306 |
| Dec 4, 2025 | 63.50 | 65.85 | 62.30 | 62.50 | 62.50 | 0.40% | 708,844 |
| Dec 3, 2025 | 62.40 | 63.20 | 62.25 | 62.25 | 62.25 | -0.24% | 273,259 |
| Dec 2, 2025 | 60.85 | 64.60 | 60.55 | 62.40 | 62.40 | 2.55% | 530,360 |
| Dec 1, 2025 | 59.30 | 61.90 | 59.25 | 60.85 | 60.85 | 3.49% | 324,581 |
| Nov 28, 2025 | 60.15 | 60.35 | 58.55 | 58.80 | 58.80 | -2.16% | 256,319 |
| Nov 27, 2025 | 61.50 | 62.60 | 59.60 | 60.10 | 60.10 | -1.88% | 479,842 |
| Nov 26, 2025 | 62.75 | 64.40 | 61.25 | 61.25 | 61.25 | -2.31% | 376,130 |
| Nov 25, 2025 | 66.00 | 66.40 | 62.70 | 62.70 | 62.70 | -5.00% | 410,835 |
| Nov 24, 2025 | 65.50 | 67.05 | 64.95 | 66.00 | 66.00 | 1.07% | 585,270 |
| Nov 21, 2025 | 66.60 | 66.60 | 64.20 | 65.30 | 65.30 | -1.95% | 447,465 |
| Nov 20, 2025 | 68.35 | 68.95 | 66.05 | 66.60 | 66.60 | -2.56% | 896,924 |
| Nov 19, 2025 | 63.75 | 70.00 | 63.75 | 68.35 | 68.35 | 7.38% | 2,496,616 |
| Nov 18, 2025 | 63.00 | 65.80 | 62.45 | 63.65 | 63.65 | 1.43% | 794,142 |
| Nov 17, 2025 | 61.30 | 63.60 | 61.30 | 62.75 | 62.75 | 2.37% | 276,653 |
| Nov 14, 2025 | 62.40 | 62.90 | 60.40 | 61.30 | 61.30 | -1.76% | 465,888 |
| Nov 13, 2025 | 63.85 | 67.05 | 62.00 | 62.40 | 62.40 | -2.50% | 574,991 |
| Nov 12, 2025 | 65.00 | 65.60 | 63.05 | 64.00 | 64.00 | -1.01% | 534,301 |
| Nov 11, 2025 | 67.35 | 68.55 | 64.00 | 64.65 | 64.65 | -5.34% | 574,512 |
| Nov 10, 2025 | 69.05 | 69.90 | 65.65 | 68.30 | 68.30 | -5.14% | 973,282 |
| Nov 7, 2025 | 74.35 | 74.35 | 72.00 | 72.00 | 72.00 | -2.31% | 324,158 |