IST:NUGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	9.03	9.09	8.74	8.92	-	-5.31%	1,163,861
Feb 27, 2026	9.69	9.87	9.40	9.42	9.42	-2.79%	1,820,156
Feb 26, 2026	9.72	10.00	9.64	9.69	9.69	0.10%	1,269,988
Feb 25, 2026	10.03	10.03	9.65	9.68	9.68	-2.91%	2,405,412
Feb 24, 2026	10.15	10.23	9.96	9.97	9.97	-1.77%	1,618,069
Feb 23, 2026	10.19	10.40	10.13	10.15	10.15	-	1,822,177
Feb 20, 2026	10.08	10.23	9.98	10.15	10.15	0.79%	2,136,391
Feb 19, 2026	10.70	10.75	10.03	10.07	10.07	-5.62%	4,147,379
Feb 18, 2026	11.20	11.22	10.64	10.67	10.67	-4.73%	4,700,859
Feb 17, 2026	11.07	11.48	10.94	11.20	11.20	1.27%	6,048,383
Feb 16, 2026	11.09	11.40	10.98	11.06	11.06	0.91%	5,346,102
Feb 13, 2026	10.66	11.14	10.62	10.96	10.96	3.49%	8,740,603
Feb 12, 2026	10.59	10.70	10.48	10.59	10.59	-	2,806,195
Feb 11, 2026	10.73	10.73	10.50	10.59	10.59	-1.30%	3,077,790
Feb 10, 2026	10.72	10.90	10.60	10.73	10.73	0.09%	2,647,610
Feb 9, 2026	10.58	10.76	10.56	10.72	10.72	1.90%	2,477,134
Feb 6, 2026	10.65	10.69	10.40	10.52	10.52	-0.75%	2,139,194
Feb 5, 2026	10.90	11.27	10.59	10.60	10.60	-2.48%	3,945,066
Feb 4, 2026	10.60	11.11	10.56	10.87	10.87	2.74%	4,809,597
Feb 3, 2026	10.54	10.68	10.45	10.58	10.58	0.76%	2,756,990
Feb 2, 2026	10.54	10.73	10.37	10.50	10.50	-1.78%	3,284,449
Jan 30, 2026	10.75	10.83	10.44	10.69	10.69	-0.19%	3,368,343
Jan 29, 2026	10.95	11.00	10.64	10.71	10.71	-1.38%	5,060,263
Jan 28, 2026	10.68	11.36	10.63	10.86	10.86	1.69%	7,550,453
Jan 27, 2026	10.65	10.84	10.57	10.68	10.68	0.75%	3,365,588
Jan 26, 2026	11.02	11.02	10.51	10.60	10.60	-3.20%	5,167,301
Jan 23, 2026	11.07	11.22	10.95	10.95	10.95	-1.08%	2,635,752
Jan 22, 2026	10.87	11.07	10.86	11.07	11.07	2.03%	2,423,880
Jan 21, 2026	11.07	11.14	10.85	10.85	10.85	-2.25%	3,257,396
Jan 20, 2026	11.29	11.39	11.05	11.10	11.10	-0.98%	3,420,816
Jan 19, 2026	11.52	11.65	11.12	11.21	11.21	-2.01%	3,709,842
Jan 16, 2026	11.18	11.73	11.00	11.44	11.44	2.60%	7,086,743
Jan 15, 2026	11.04	11.43	11.00	11.15	11.15	1.00%	3,722,717
Jan 14, 2026	11.41	11.53	11.00	11.04	11.04	-3.24%	4,437,235
Jan 13, 2026	11.46	11.66	11.34	11.41	11.41	-0.35%	5,265,249
Jan 12, 2026	11.38	12.20	11.33	11.45	11.45	0.62%	16,260,300
Jan 9, 2026	11.60	11.93	11.25	11.38	11.38	-1.30%	6,040,807
Jan 8, 2026	11.42	11.86	11.35	11.53	11.53	-1.03%	6,888,275
Jan 7, 2026	11.75	12.18	11.41	11.65	11.65	1.13%	19,286,440
Jan 6, 2026	10.59	11.52	10.50	11.52	11.52	9.92%	12,621,700
Jan 5, 2026	11.04	11.10	10.44	10.48	10.48	-4.73%	5,171,586
Jan 2, 2026	11.12	11.35	10.85	11.00	11.00	-0.90%	5,970,876
Dec 31, 2025	11.15	11.66	10.80	11.10	11.10	1.00%	11,431,960
Dec 30, 2025	11.53	11.70	10.75	10.99	10.99	-1.35%	18,146,460
Dec 29, 2025	10.13	11.14	10.12	11.14	11.14	9.97%	9,965,032
Dec 26, 2025	9.61	10.61	9.61	10.13	10.13	4.97%	22,094,120
Dec 25, 2025	10.16	10.25	9.65	9.65	9.65	-3.88%	5,337,190
Dec 24, 2025	10.55	10.84	10.04	10.04	10.04	-1.08%	14,477,500
Dec 23, 2025	9.26	10.15	9.25	10.15	10.15	9.97%	30,130,700
Dec 22, 2025	8.97	9.85	8.96	9.23	9.23	3.01%	14,472,980