QNB Bank A.S. (IST:QNBTR)
Turkey flag Turkey · Delayed Price · Currency is TRY
714.50
0.00 (0.00%)
At close: Aug 22, 2025, 6:00 PM GMT+3

QNB Bank A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025714.50714.50714.50714.50---
Aug 21, 2025714.50714.50714.50714.50---
Aug 20, 2025714.50714.50714.50714.50---
Aug 19, 2025714.50714.50714.50714.50---
Aug 18, 2025714.50714.50714.50714.50---
Aug 15, 2025714.50714.50714.50714.50---
Aug 14, 2025714.50714.50714.50714.50--9.96%107,657
Aug 13, 2025793.50793.50793.50793.50--9.98%44,951
Aug 12, 20251,030.001,030.00881.50881.50--9.96%94,781
Aug 11, 2025979.00979.00979.00979.00-10.00%87,229
Aug 8, 2025890.00890.00890.00890.00-9.94%50,871
Aug 7, 2025809.50809.50809.50809.50-9.99%20,657
Aug 6, 2025736.00736.00736.00736.00-9.93%43,438
Aug 5, 2025669.50669.50669.50669.50-9.93%144,017
Aug 4, 2025609.00609.00609.00609.00-9.93%25,764
Aug 1, 2025554.00554.00554.00554.00-9.92%32,228
Jul 31, 2025504.00504.00504.00504.00-9.92%28,670
Jul 30, 2025458.50458.50458.50458.50-9.95%32,314
Jul 29, 2025400.00417.00400.00417.00-6.92%13,478
Jul 28, 2025380.25390.00380.25390.00-3.59%16,058
Jul 25, 2025400.25400.25376.50376.50--5.93%13,894
Jul 24, 2025400.25400.25400.25400.25-0.06%20,086
Jul 23, 2025420.00420.75400.00400.00-2.30%46,412
Jul 22, 2025439.00439.00381.25391.00--2.07%88,075
Jul 21, 2025399.25399.25399.25399.25-9.99%32,742
Jul 18, 2025363.00363.00363.00363.00-10.00%22,697
Jul 17, 2025325.00330.00325.00330.00-5.43%21,018
Jul 16, 2025299.50313.00299.50313.00-6.01%18,274
Jul 14, 2025291.75295.25291.75295.25-1.37%10,239
Jul 11, 2025283.00291.25283.00291.25-2.92%9,430
Jul 10, 2025281.00283.50281.00283.00-0.71%8,393
Jul 9, 2025276.00281.00276.00281.00-2.93%14,267
Jul 8, 2025268.00273.00268.00273.00-2.25%5,804
Jul 7, 2025266.50267.00265.00267.00--3.09%19,296
Jul 4, 2025280.00280.00273.50275.50--2.65%6,500
Jul 3, 2025284.75284.75283.00283.00--1.05%10,505
Jul 2, 2025274.00286.00274.00286.00-4.76%12,874
Jul 1, 2025270.00273.00270.00273.00-1.11%16,245
Jun 30, 2025257.50270.00257.50270.00-4.35%22,451
Jun 27, 2025253.75258.75253.75258.75--0.19%8,403
Jun 26, 2025265.00265.00259.25259.25-0.19%6,622
Jun 25, 2025258.75258.75258.75258.75--9,795
Jun 24, 2025263.00263.00258.75258.75-2.27%13,765
Jun 23, 2025248.20254.50248.20253.00--0.78%8,218
Jun 20, 2025251.00255.00251.00255.00-1.59%9,742
Jun 19, 2025252.25252.25251.00251.00--0.50%8,171
Jun 18, 2025257.00257.00252.25252.25--2.79%9,750
Jun 17, 2025258.75260.00258.75259.50-1.27%6,491
Jun 16, 2025254.50256.25254.50256.25--11,325
Jun 13, 2025258.75258.75250.00256.25--2.10%12,469