Ronesans Gayrimenkul Yatirim A.S. (IST:RGYAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
152.70
-1.40 (-0.91%)
Oct 8, 2025, 6:08 PM GMT+3

IST:RGYAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025155.00155.70151.00152.70152.70-0.91%864,122
Oct 7, 2025152.40154.90151.40154.10154.101.45%1,351,955
Oct 6, 2025152.00154.40150.90151.90151.90-0.07%938,612
Oct 3, 2025154.90156.90150.20152.00152.00-1.87%1,370,031
Oct 2, 2025150.00155.50148.10154.90154.903.96%1,841,867
Oct 1, 2025147.90150.90143.20149.00149.000.74%1,283,893
Sep 30, 2025149.80150.70144.80147.90147.90-0.34%1,136,317
Sep 29, 2025141.30148.90140.60148.40148.405.02%2,001,560
Sep 26, 2025143.60143.60140.10141.30141.30-0.35%1,163,474
Sep 25, 2025142.50143.90140.60141.80141.800.35%637,030
Sep 24, 2025141.90142.30138.20141.30141.301.65%854,349
Sep 23, 2025142.50142.60139.00139.00139.00-2.46%601,165
Sep 22, 2025148.30148.30141.90142.50142.50-2.46%1,115,976
Sep 19, 2025143.50146.10139.70146.10146.102.10%2,118,709
Sep 18, 2025153.50154.50142.90143.10143.10-6.78%1,648,428
Sep 17, 2025152.80156.70152.20153.50153.501.12%1,261,163
Sep 16, 2025144.50152.40144.10151.80151.805.05%1,379,349
Sep 15, 2025140.70145.70138.40144.50144.502.70%977,524
Sep 12, 2025141.00142.10139.30140.70140.70-0.21%612,960
Sep 11, 2025139.70143.10139.40141.00141.000.93%867,134
Sep 10, 2025137.00140.80137.00139.70139.701.23%539,533
Sep 9, 2025142.40143.30135.80138.00138.00-1.36%1,399,554
Sep 8, 2025139.70140.10136.40139.90139.90-1.27%702,795
Sep 5, 2025142.10142.30137.50141.70141.70-0.28%1,158,743
Sep 4, 2025139.00142.10137.30142.10142.102.23%773,951
Sep 3, 2025139.80139.80137.20139.00139.00-0.71%810,945
Sep 2, 2025145.40145.90136.10140.00140.00-3.65%930,734
Sep 1, 2025142.50145.30141.30145.30145.301.54%975,297
Aug 29, 2025144.20144.20140.90143.10143.10-0.76%903,584
Aug 28, 2025146.10146.60142.00144.20144.20-0.89%1,022,495
Aug 27, 2025147.00147.00143.60145.50145.50-0.34%700,277
Aug 26, 2025144.20147.30142.50146.00146.001.46%1,006,644
Aug 25, 2025142.90146.00142.60143.90143.900.70%1,232,157
Aug 22, 2025139.00145.00137.90142.90142.902.81%1,702,141
Aug 21, 2025139.90140.30137.00139.00139.00-0.64%1,018,769
Aug 20, 2025140.40141.40138.70139.90139.90-0.36%801,808
Aug 19, 2025139.50141.30136.90140.40140.402.63%1,416,351
Aug 18, 2025139.60141.10136.40136.80136.80-1.58%1,086,856
Aug 15, 2025140.00141.30138.00139.00139.00-0.71%684,536
Aug 14, 2025139.30142.00136.70140.00140.000.50%996,858
Aug 13, 2025139.20140.80137.90139.30139.300.07%475,679
Aug 12, 2025134.70139.90134.20139.20139.203.42%1,277,329
Aug 11, 2025134.60135.30134.10134.60134.60-383,755
Aug 8, 2025134.80135.20133.30134.60134.600.15%347,621
Aug 7, 2025135.10136.10134.40134.40134.40-0.44%1,017,255
Aug 6, 2025135.80135.90134.40135.00135.00-0.66%438,043
Aug 5, 2025135.90136.30134.40135.90135.90-407,450
Aug 4, 2025135.60136.50134.00135.90135.900.67%426,933
Aug 1, 2025136.80137.80133.80135.00135.00-1.46%637,775
Jul 31, 2025136.00137.50135.30137.00137.000.74%373,023