Sasa Polyester Sanayi A.S. (IST:SASA)
Turkey · Delayed Price · Currency is TRY 3.120
0.00 (0.00%)
Aug 1, 2025, 6:09 PM GMT+3
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.13 | 3.15 | 3.11 | 3.12 | 3.12 | - | 323,352,529 |
| Jul 31, 2025 | 3.12 | 3.16 | 3.10 | 3.12 | 3.12 | 0.65% | 394,355,080 |
| Jul 30, 2025 | 3.09 | 3.15 | 3.08 | 3.10 | 3.10 | 0.65% | 317,307,810 |
| Jul 29, 2025 | 3.14 | 3.16 | 3.08 | 3.08 | 3.08 | -1.60% | 325,566,810 |
| Jul 28, 2025 | 3.14 | 3.19 | 3.12 | 3.13 | 3.13 | 0.32% | 567,107,512 |
| Jul 25, 2025 | 3.24 | 3.26 | 3.12 | 3.12 | 3.12 | -3.70% | 579,535,212 |
| Jul 24, 2025 | 3.24 | 3.28 | 3.23 | 3.24 | 3.24 | 0.31% | 472,143,032 |
| Jul 23, 2025 | 3.22 | 3.27 | 3.21 | 3.23 | 3.23 | 0.62% | 512,511,990 |
| Jul 22, 2025 | 3.23 | 3.27 | 3.20 | 3.21 | 3.21 | -0.31% | 491,210,760 |
| Jul 21, 2025 | 3.19 | 3.25 | 3.19 | 3.22 | 3.22 | 1.58% | 460,098,845 |
| Jul 18, 2025 | 3.21 | 3.22 | 3.16 | 3.17 | 3.17 | -1.25% | 363,641,780 |
| Jul 17, 2025 | 3.18 | 3.23 | 3.17 | 3.21 | 3.21 | 2.23% | 528,166,300 |
| Jul 16, 2025 | 3.20 | 3.26 | 3.09 | 3.14 | 3.14 | -1.57% | 637,099,803 |
| Jul 14, 2025 | 3.21 | 3.31 | 3.19 | 3.19 | 3.19 | -1.24% | 688,125,290 |
| Jul 11, 2025 | 3.28 | 3.34 | 3.19 | 3.23 | 3.23 | -0.31% | 455,311,183 |
| Jul 10, 2025 | 3.10 | 3.33 | 3.10 | 3.24 | 3.24 | 5.19% | 673,048,485 |
| Jul 9, 2025 | 3.00 | 3.10 | 2.99 | 3.08 | 3.08 | 2.67% | 291,063,532 |
| Jul 8, 2025 | 3.10 | 3.12 | 2.99 | 3.00 | 3.00 | -2.60% | 297,246,701 |
| Jul 7, 2025 | 3.11 | 3.14 | 3.06 | 3.08 | 3.08 | -3.14% | 211,230,064 |
| Jul 4, 2025 | 3.20 | 3.21 | 3.16 | 3.18 | 3.18 | -0.63% | 202,270,463 |
| Jul 3, 2025 | 3.19 | 3.22 | 3.18 | 3.20 | 3.20 | 1.27% | 246,082,292 |
| Jul 2, 2025 | 3.18 | 3.27 | 3.14 | 3.16 | 3.16 | -0.32% | 560,803,830 |
| Jul 1, 2025 | 3.06 | 3.22 | 3.05 | 3.17 | 3.17 | 3.59% | 702,171,021 |
| Jun 30, 2025 | 2.91 | 3.06 | 2.90 | 3.06 | 3.06 | 5.52% | 558,087,462 |
| Jun 27, 2025 | 2.88 | 2.92 | 2.83 | 2.90 | 2.90 | 1.05% | 384,519,320 |
| Jun 26, 2025 | 2.90 | 2.92 | 2.86 | 2.87 | 2.87 | -0.35% | 278,380,425 |
| Jun 25, 2025 | 2.90 | 2.93 | 2.87 | 2.88 | 2.88 | - | 324,438,072 |
| Jun 24, 2025 | 2.88 | 2.93 | 2.86 | 2.88 | 2.88 | 3.60% | 433,782,610 |
| Jun 23, 2025 | 2.82 | 2.82 | 2.76 | 2.78 | 2.78 | -2.46% | 234,361,143 |
| Jun 20, 2025 | 2.89 | 2.92 | 2.84 | 2.85 | 2.85 | -0.35% | 253,143,773 |
| Jun 19, 2025 | 2.95 | 2.97 | 2.85 | 2.86 | 2.86 | -2.39% | 275,010,090 |
| Jun 18, 2025 | 3.04 | 3.05 | 2.92 | 2.93 | 2.93 | -3.62% | 361,995,682 |
| Jun 17, 2025 | 3.10 | 3.12 | 3.03 | 3.04 | 3.04 | -1.94% | 282,945,581 |
| Jun 16, 2025 | 3.11 | 3.15 | 3.08 | 3.10 | 3.10 | -0.32% | 296,200,430 |
| Jun 13, 2025 | 3.10 | 3.12 | 3.04 | 3.11 | 3.11 | -4.01% | 335,020,880 |
| Jun 12, 2025 | 3.30 | 3.30 | 3.22 | 3.24 | 3.24 | -3.28% | 232,812,076 |
| Jun 11, 2025 | 3.38 | 3.39 | 3.34 | 3.35 | 3.35 | -1.18% | 326,777,505 |
| Jun 10, 2025 | 3.37 | 3.40 | 3.34 | 3.39 | 3.39 | 1.50% | 274,395,540 |
| Jun 5, 2025 | 3.31 | 3.36 | 3.30 | 3.34 | 3.34 | 0.30% | 102,015,229 |
| Jun 4, 2025 | 3.27 | 3.35 | 3.26 | 3.33 | 3.33 | 1.22% | 281,867,140 |
| Jun 3, 2025 | 3.23 | 3.31 | 3.23 | 3.29 | 3.29 | 2.81% | 284,828,863 |
| Jun 2, 2025 | 3.26 | 3.28 | 3.20 | 3.20 | 3.20 | -2.44% | 312,786,924 |
| May 30, 2025 | 3.28 | 3.33 | 3.18 | 3.28 | 3.28 | -0.61% | 583,080,000 |
| May 29, 2025 | 3.42 | 3.43 | 3.24 | 3.30 | 3.30 | -2.94% | 735,042,771 |
| May 28, 2025 | 3.58 | 3.60 | 3.39 | 3.40 | 3.40 | -4.76% | 516,445,960 |
| May 27, 2025 | 3.62 | 3.65 | 3.55 | 3.57 | 3.57 | -1.11% | 344,096,820 |
| May 26, 2025 | 3.67 | 3.68 | 3.60 | 3.61 | 3.61 | -1.10% | 283,403,170 |
| May 23, 2025 | 3.68 | 3.70 | 3.61 | 3.65 | 3.65 | -1.35% | 431,751,300 |
| May 22, 2025 | 3.71 | 3.76 | 3.66 | 3.70 | 3.70 | 0.54% | 520,998,005 |
| May 21, 2025 | 3.52 | 3.70 | 3.51 | 3.68 | 3.68 | 3.95% | 742,596,910 |