Selçuk Gida Endüstri Ihracat Ithalat A.S. (IST:SELGD)
Turkey · Delayed Price · Currency is TRY 90.10
-2.05 (-2.22%)
Last updated: Sep 3, 2025, 12:46 PM GMT+3
IST:SELGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 87.00 | 89.35 | 86.65 | 88.50 | - | 2.49% | 56,919 |
| Sep 3, 2025 | 90.90 | 91.95 | 86.35 | 86.35 | - | -6.29% | 255,118 |
| Sep 2, 2025 | 87.00 | 94.50 | 86.35 | 92.15 | - | 6.78% | 699,786 |
| Sep 1, 2025 | 85.80 | 88.80 | 84.85 | 86.30 | - | 0.58% | 669,589 |
| Aug 29, 2025 | 88.50 | 88.65 | 84.85 | 85.80 | - | -1.94% | 161,779 |
| Aug 28, 2025 | 88.80 | 90.00 | 85.75 | 87.50 | - | -0.85% | 164,207 |
| Aug 27, 2025 | 91.35 | 91.85 | 87.50 | 88.25 | - | -3.13% | 128,854 |
| Aug 26, 2025 | 93.75 | 94.05 | 89.40 | 91.10 | - | -3.14% | 165,789 |
| Aug 25, 2025 | 88.80 | 94.90 | 88.75 | 94.05 | - | 5.20% | 543,694 |
| Aug 22, 2025 | 87.95 | 91.85 | 87.95 | 89.40 | - | -2.83% | 210,232 |
| Aug 21, 2025 | 87.80 | 96.00 | 84.00 | 92.00 | - | 5.38% | 2,066,590 |
| Aug 20, 2025 | 88.95 | 90.65 | 87.00 | 87.30 | - | -0.80% | 153,349 |
| Aug 19, 2025 | 89.30 | 90.60 | 88.00 | 88.00 | - | -1.46% | 150,064 |
| Aug 18, 2025 | 91.00 | 92.50 | 87.00 | 89.30 | - | -1.87% | 233,681 |
| Aug 15, 2025 | 88.15 | 93.75 | 87.50 | 91.00 | - | 3.23% | 188,358 |
| Aug 14, 2025 | 91.35 | 94.40 | 86.90 | 88.15 | - | -6.22% | 299,221 |
| Aug 13, 2025 | 92.35 | 97.90 | 88.00 | 94.00 | - | 4.62% | 463,090 |
| Aug 12, 2025 | 82.00 | 89.85 | 82.00 | 89.85 | - | 9.98% | 561,039 |
| Aug 11, 2025 | 79.00 | 83.45 | 77.50 | 81.70 | - | 2.38% | 222,367 |
| Aug 8, 2025 | 82.25 | 82.25 | 79.50 | 79.80 | - | -3.27% | 163,539 |
| Aug 7, 2025 | 83.50 | 83.85 | 80.00 | 82.50 | - | -1.20% | 291,943 |
| Aug 6, 2025 | 81.00 | 87.15 | 78.00 | 83.50 | - | 3.73% | 487,923 |
| Aug 5, 2025 | 74.80 | 82.30 | 73.75 | 80.50 | - | 7.55% | 493,360 |
| Aug 4, 2025 | 72.60 | 75.80 | 71.00 | 74.85 | - | 2.82% | 197,986 |
| Aug 1, 2025 | 71.50 | 72.95 | 70.00 | 72.80 | - | 1.32% | 191,265 |
| Jul 31, 2025 | 73.00 | 73.80 | 71.55 | 71.85 | - | -0.96% | 203,917 |
| Jul 30, 2025 | 74.00 | 75.25 | 72.55 | 72.55 | - | -1.56% | 240,384 |
| Jul 29, 2025 | 77.40 | 77.40 | 73.65 | 73.70 | - | -2.96% | 212,916 |
| Jul 28, 2025 | 77.00 | 78.00 | 74.15 | 75.95 | - | -0.07% | 274,949 |
| Jul 25, 2025 | 73.20 | 79.00 | 73.00 | 76.00 | - | 4.11% | 342,880 |
| Jul 24, 2025 | 73.00 | 76.20 | 70.35 | 73.00 | - | 0.69% | 224,565 |
| Jul 23, 2025 | 74.10 | 74.10 | 70.45 | 72.50 | - | -2.09% | 227,438 |
| Jul 22, 2025 | 74.50 | 79.40 | 74.00 | 74.05 | - | -3.01% | 430,891 |
| Jul 21, 2025 | 69.65 | 76.70 | 67.90 | 76.35 | - | 9.46% | 610,401 |
| Jul 18, 2025 | 69.00 | 70.75 | 67.00 | 69.75 | - | 1.09% | 312,149 |
| Jul 17, 2025 | 70.00 | 73.05 | 66.60 | 69.00 | - | 0.07% | 387,637 |
| Jul 16, 2025 | 75.10 | 75.25 | 68.00 | 68.95 | - | -8.19% | 403,494 |
| Jul 14, 2025 | 77.80 | 77.80 | 73.90 | 75.10 | - | -3.72% | 354,526 |
| Jul 11, 2025 | 78.00 | 78.00 | 73.70 | 78.00 | - | - | 426,369 |
| Jul 10, 2025 | 82.75 | 84.00 | 74.50 | 78.00 | - | -4.82% | 727,000 |
| Jul 9, 2025 | 79.35 | 81.95 | 74.00 | 81.95 | - | 10.00% | 1,056,953 |
| Jul 8, 2025 | 69.80 | 74.50 | 65.50 | 74.50 | - | 9.96% | 834,836 |
| Jul 7, 2025 | 61.75 | 67.75 | 61.75 | 67.75 | - | 9.98% | 665,998 |
| Jul 4, 2025 | 55.95 | 61.60 | 54.75 | 61.60 | - | 10.00% | 547,208 |
| Jul 3, 2025 | 57.50 | 58.00 | 55.00 | 56.00 | - | -2.61% | 243,286 |
| Jul 2, 2025 | 60.20 | 62.25 | 57.35 | 57.50 | - | 1.59% | 677,631 |
| Jul 1, 2025 | 51.80 | 56.60 | 51.50 | 56.60 | - | 9.16% | 352,430 |
| Jun 30, 2025 | 52.25 | 52.25 | 51.00 | 51.85 | - | -0.77% | 225,147 |
| Jun 27, 2025 | 52.50 | 53.55 | 51.00 | 52.25 | - | -0.48% | 75,494 |
| Jun 26, 2025 | 51.80 | 53.00 | 51.75 | 52.50 | - | 0.19% | 110,004 |