Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. (IST:SMRTG)
Turkey flag Turkey · Delayed Price · Currency is TRY
32.62
+0.44 (1.37%)
Last updated: Aug 27, 2025, 4:52 PM GMT+3

IST:SMRTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202531.6431.9830.9631.14--1.08%3,478,416
Aug 27, 202532.3432.7631.4831.48--2.18%4,914,166
Aug 26, 202533.7834.7032.1832.18--4.00%9,552,331
Aug 25, 202532.4234.0032.4233.52-3.97%9,902,503
Aug 22, 202531.5034.5031.2632.24-2.74%27,103,898
Aug 21, 202530.9231.5030.9231.38-1.55%3,638,259
Aug 20, 202531.6031.6030.8430.90--1.65%2,740,087
Aug 19, 202531.8632.2431.2031.42--1.07%3,091,870
Aug 18, 202531.0032.1831.0031.76--0.75%5,263,268
Aug 15, 202530.9232.1230.6232.00-3.96%3,690,746
Aug 14, 202532.0832.1230.5630.78--2.90%3,011,330
Aug 13, 202532.3232.5631.7031.70--2.16%3,036,102
Aug 12, 202533.0633.1632.3432.40--2.06%3,401,273
Aug 11, 202532.0633.6032.0633.08-3.18%7,639,419
Aug 8, 202532.1632.3431.9032.06--0.25%3,673,134
Aug 7, 202532.2832.6232.1032.14--0.12%4,845,799
Aug 6, 202532.2632.7031.6032.18--0.43%5,312,785
Aug 5, 202532.4032.5032.2232.32--2,104,925
Aug 4, 202532.4232.7032.2032.32-0.19%2,621,882
Aug 1, 202532.2232.3832.0032.26-0.12%2,108,153
Jul 31, 202532.1432.6432.0432.22--0.25%2,225,374
Jul 30, 202531.7232.6031.7232.30-1.19%2,264,313
Jul 29, 202532.2232.3831.7431.92--0.93%1,889,650
Jul 28, 202532.1632.5631.8432.22-0.19%2,538,115
Jul 25, 202532.4633.0832.1632.16-0.31%3,236,294
Jul 24, 202531.8032.3031.8032.06-0.69%2,024,930
Jul 23, 202532.0432.2231.8031.84--0.62%2,202,184
Jul 22, 202532.3432.7031.8432.04--1.35%3,311,558
Jul 21, 202532.2832.6632.1632.48-0.74%3,113,910
Jul 18, 202531.6032.3431.3432.24-1.45%3,434,201
Jul 17, 202531.5232.3031.5231.78-1.34%2,833,221
Jul 16, 202530.9432.9430.9231.36-0.90%9,370,924
Jul 14, 202531.3632.6231.0231.08--0.89%4,273,129
Jul 11, 202530.4232.6030.4231.36-3.16%9,585,526
Jul 10, 202531.7032.4230.4030.40--2.25%12,539,632
Jul 9, 202528.3831.1028.1831.10-9.97%6,104,711
Jul 8, 202528.8229.2428.0828.28--1.74%2,206,583
Jul 7, 202529.1229.3028.5828.78--2.57%1,536,226
Jul 4, 202530.3030.5229.4429.54--2.19%3,235,795
Jul 3, 202529.4031.2029.1030.20-4.14%8,771,294
Jul 2, 202528.1029.1428.0629.00-3.20%3,247,640
Jul 1, 202527.5028.4027.2828.10-2.18%2,743,791
Jun 30, 202526.5827.7026.4027.50-3.77%3,032,790
Jun 27, 202526.7826.8626.2026.50--0.67%1,230,652
Jun 26, 202526.9027.6026.6226.68--0.37%2,269,763
Jun 25, 202527.3427.3626.6826.78--2.05%2,101,902
Jun 24, 202526.4627.3826.1827.34-6.46%3,374,737
Jun 23, 202526.0226.2625.5025.68--2.58%2,238,016
Jun 20, 202526.2226.7026.0626.36-1.31%1,554,044
Jun 19, 202526.5226.7225.9826.02--1.81%2,015,545