Skip to main content
logo
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. (IST:SMRTG)
Turkey flag Turkey · Delayed Price · Currency is TRY
22.48
-0.24 (-1.06%)
At close: Jan 9, 2026

IST:SMRTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202622.7822.9022.3822.4822.48-1.06%3,260,838
Jan 8, 202622.4023.3222.0622.7222.720.98%16,259,190
Jan 7, 202622.8223.0022.2822.5022.50-1.40%27,712,460
Jan 6, 202622.8223.6822.4822.8222.820.09%18,382,362
Jan 5, 202623.1023.1022.7222.8022.80-1.04%5,257,459
Jan 2, 202623.0223.0822.7423.0423.040.17%4,402,970
Dec 31, 202523.4423.4423.0023.0023.00-0.86%3,823,525
Dec 30, 202523.2823.3623.1823.2023.200.09%20,764,590
Dec 29, 202523.7025.1223.0423.1823.18-0.94%143,264,300
Dec 26, 202524.0024.0023.4023.4023.40-3.70%38,782,990
Dec 25, 202523.6224.3023.5624.3024.302.97%3,519,249
Dec 24, 202524.2624.2623.5423.6023.600.08%13,738,890
Dec 23, 202524.4825.9423.5623.5823.58-4.92%50,054,680
Dec 22, 202524.9425.1624.8024.8024.80-22,130,710
Dec 19, 202525.0425.3224.7824.8024.80-0.96%8,812,567
Dec 18, 202525.8425.8424.8025.0425.04-3.25%4,829,612
Dec 17, 202524.7625.8824.6825.8825.884.69%9,776,008
Dec 16, 202525.8626.3824.7024.7224.72-4.41%53,972,700
Dec 15, 202527.0027.6825.2625.8625.86-3.00%56,575,710
Dec 12, 202528.4228.5226.6626.6626.66-5.73%12,551,040
Dec 11, 202528.3828.9628.2828.2828.28-0.07%4,769,494
Dec 10, 202531.0031.0828.3028.3028.30-4.00%9,534,549
Dec 9, 202529.1230.2828.8629.4829.481.24%12,737,410
Dec 8, 202528.3030.2428.1029.1229.123.63%16,878,940
Dec 5, 202528.1030.9027.6628.1028.10-45,237,720
Dec 4, 202529.3830.6828.0228.1028.100.72%40,926,230
Dec 3, 202525.4427.9025.3427.9027.909.93%6,466,498
Dec 2, 202525.5225.6425.2425.3825.380.08%1,999,948
Dec 1, 202525.1225.4824.8225.3625.361.44%2,306,184
Nov 28, 202526.0226.0424.9825.0025.00-3.92%3,625,722
Nov 27, 202525.0626.5025.0626.0226.024.25%7,621,298
Nov 26, 202525.6425.7424.9424.9624.96-2.27%2,609,983
Nov 25, 202526.0626.1225.5425.5425.54-1.31%2,666,783
Nov 24, 202526.2026.4225.7825.8825.88-0.31%1,983,964
Nov 21, 202526.0026.5425.8425.9625.960.54%2,363,017
Nov 20, 202526.0026.2225.5625.8225.821.10%2,022,283
Nov 19, 202526.2026.5425.5425.5425.54-2.15%2,516,938
Nov 18, 202526.3028.5025.9626.1026.10-0.38%12,830,600
Nov 17, 202525.5026.6225.5026.2026.204.13%3,183,298
Nov 14, 202525.0225.3624.9625.1625.160.56%1,284,161
Nov 13, 202525.3225.5025.0025.0225.02-0.48%1,491,425
Nov 12, 202525.5225.8424.9825.1425.14-0.32%1,357,495
Nov 11, 202526.2026.3024.9025.2225.22-3.52%2,455,414
Nov 10, 202526.9027.0026.1426.1426.14-3.40%2,816,911
Nov 7, 202527.7027.8426.8627.0627.06-2.03%2,025,229
Nov 6, 202528.1228.3427.6027.6227.62-1.78%2,961,511
Nov 5, 202527.5228.8227.1828.1228.124.46%7,714,978
Nov 4, 202527.5427.6426.9026.9226.92-1.82%1,976,045
Nov 3, 202527.2027.8027.2027.4227.421.18%2,685,606
Oct 31, 202527.0627.3026.7827.1027.100.22%2,046,126