Sodas Sodyum Sanayii A.S. (IST:SODSN)
Turkey · Delayed Price · Currency is TRY 109.00
+8.90 (8.89%)
At close: Jan 16, 2026
Sodas Sodyum Sanayii A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 110.10 | 110.10 | 109.00 | 109.00 | 109.00 | 8.89% | 101,917 |
| Jan 15, 2026 | 100.20 | 100.20 | 100.10 | 100.10 | 100.10 | -0.10% | 13,055 |
| Jan 14, 2026 | 100.60 | 100.60 | 100.20 | 100.20 | 100.20 | -0.69% | 14,978 |
| Jan 13, 2026 | 102.40 | 102.40 | 100.90 | 100.90 | 100.90 | -0.98% | 11,822 |
| Jan 12, 2026 | 100.10 | 102.00 | 100.10 | 101.90 | 101.90 | 1.90% | 16,112 |
| Jan 9, 2026 | 100.50 | 101.20 | 100.00 | 100.00 | 100.00 | -0.50% | 5,829 |
| Jan 8, 2026 | 101.50 | 101.50 | 100.10 | 100.50 | 100.50 | -2.33% | 8,609 |
| Jan 7, 2026 | 102.00 | 104.00 | 102.00 | 102.90 | 102.90 | 2.39% | 17,132 |
| Jan 6, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | 0.50% | 23,275 |
| Jan 5, 2026 | 104.50 | 104.50 | 100.00 | 100.00 | 100.00 | -1.96% | 18,161 |
| Jan 2, 2026 | 99.95 | 102.00 | 99.95 | 102.00 | 102.00 | 2.98% | 15,147 |
| Dec 31, 2025 | 97.00 | 99.05 | 97.00 | 99.05 | 99.05 | 2.64% | 7,393 |
| Dec 30, 2025 | 96.40 | 96.50 | 96.40 | 96.50 | 96.50 | 0.10% | 14,021 |
| Dec 29, 2025 | 96.60 | 96.60 | 92.15 | 96.40 | 96.40 | -0.26% | 17,674 |
| Dec 26, 2025 | 99.60 | 99.60 | 96.65 | 96.65 | 96.65 | -3.20% | 16,589 |
| Dec 25, 2025 | 100.00 | 100.00 | 99.85 | 99.85 | 99.85 | -0.65% | 20,191 |
| Dec 24, 2025 | 100.90 | 100.90 | 100.50 | 100.50 | 100.50 | -0.40% | 13,195 |
| Dec 23, 2025 | 101.00 | 101.00 | 100.90 | 100.90 | 100.90 | -1.08% | 12,121 |
| Dec 22, 2025 | 103.20 | 103.20 | 102.00 | 102.00 | 102.00 | -0.97% | 20,690 |
| Dec 19, 2025 | 102.60 | 103.00 | 102.60 | 103.00 | 103.00 | 0.39% | 17,668 |
| Dec 18, 2025 | 103.80 | 103.80 | 102.60 | 102.60 | 102.60 | 0.10% | 23,566 |
| Dec 17, 2025 | 104.80 | 104.80 | 102.10 | 102.50 | 102.50 | -5.36% | 38,262 |
| Dec 16, 2025 | 110.20 | 110.20 | 108.30 | 108.30 | 108.30 | -1.19% | 6,101 |
| Dec 15, 2025 | 113.00 | 113.00 | 109.60 | 109.60 | 109.60 | -3.35% | 16,210 |
| Dec 12, 2025 | 113.30 | 113.40 | 113.30 | 113.40 | 113.40 | 2.62% | 21,169 |
| Dec 11, 2025 | 110.10 | 110.50 | 110.10 | 110.50 | 110.50 | 0.45% | 16,894 |
| Dec 10, 2025 | 106.10 | 110.00 | 106.10 | 110.00 | 110.00 | 5.26% | 26,010 |
| Dec 9, 2025 | 103.00 | 104.50 | 103.00 | 104.50 | 104.50 | 1.55% | 16,698 |
| Dec 8, 2025 | 102.80 | 102.90 | 102.80 | 102.90 | 102.90 | 0.10% | 25,692 |
| Dec 5, 2025 | 103.00 | 103.00 | 102.80 | 102.80 | 102.80 | -0.19% | 15,766 |
| Dec 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 12,779 |
| Dec 3, 2025 | 101.60 | 103.20 | 101.60 | 103.00 | 103.00 | -0.48% | 24,003 |
| Dec 2, 2025 | 103.50 | 103.70 | 103.50 | 103.50 | 103.50 | 0.19% | 23,058 |
| Dec 1, 2025 | 102.40 | 103.30 | 102.40 | 103.30 | 103.30 | 0.88% | 36,935 |
| Nov 28, 2025 | 103.90 | 103.90 | 102.10 | 102.40 | 102.40 | -1.82% | 13,506 |
| Nov 27, 2025 | 107.40 | 107.40 | 104.30 | 104.30 | 104.30 | -2.89% | 23,984 |
| Nov 26, 2025 | 108.60 | 108.60 | 104.30 | 107.40 | 107.40 | -1.38% | 27,053 |
| Nov 25, 2025 | 111.00 | 111.00 | 108.90 | 108.90 | 108.90 | -1.89% | 20,178 |
| Nov 24, 2025 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | -4.15% | 22,580 |
| Nov 21, 2025 | 116.00 | 116.00 | 115.10 | 115.80 | 115.80 | 0.26% | 8,756 |
| Nov 20, 2025 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | -1.28% | 11,169 |
| Nov 19, 2025 | 117.10 | 117.10 | 117.00 | 117.00 | 117.00 | -3.07% | 19,309 |
| Nov 18, 2025 | 122.00 | 122.00 | 120.70 | 120.70 | 120.70 | -1.07% | 17,775 |
| Nov 17, 2025 | 120.00 | 125.00 | 120.00 | 122.00 | 122.00 | 1.67% | 18,947 |
| Nov 14, 2025 | 117.40 | 120.00 | 117.40 | 120.00 | 120.00 | -3.85% | 19,810 |
| Nov 13, 2025 | 116.00 | 125.00 | 115.90 | 124.80 | 124.80 | 3.57% | 20,529 |
| Nov 12, 2025 | 120.90 | 121.90 | 120.50 | 120.50 | 120.50 | -4.37% | 16,931 |
| Nov 11, 2025 | 118.00 | 129.80 | 118.00 | 126.00 | 126.00 | 6.78% | 62,205 |
| Nov 10, 2025 | 123.00 | 123.00 | 116.30 | 118.00 | 118.00 | -4.61% | 20,573 |
| Nov 7, 2025 | 131.70 | 131.70 | 123.70 | 123.70 | 123.70 | -6.22% | 18,807 |