Tera Yatirim Menkul Degerler A.S. (IST:TERA)
Turkey flag Turkey · Delayed Price · Currency is TRY
215.60
+4.55 (2.16%)
At close: Oct 30, 2025

IST:TERA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025215.00228.30211.00215.60215.602.16%12,470,570
Oct 28, 2025215.21215.78206.78211.05211.050.32%6,564,431
Oct 27, 2025212.18213.53203.40210.38210.38-0.90%9,219,542
Oct 24, 2025207.00217.58201.60212.29212.294.02%25,229,266
Oct 23, 2025202.61208.01201.26204.08204.080.67%8,238,951
Oct 22, 2025205.31208.80202.73202.73202.73-1.26%8,677,484
Oct 21, 2025195.64211.61195.53205.31205.314.95%15,969,928
Oct 20, 2025194.74198.90193.50195.64195.640.52%8,534,524
Oct 17, 2025198.11198.34193.50194.63194.63-1.70%11,372,022
Oct 16, 2025202.50202.73198.00198.00198.00-2.22%13,602,657
Oct 15, 2025198.00202.50195.75202.50202.502.27%21,951,124
Oct 14, 2025192.26201.60191.48198.00198.002.92%11,927,088
Oct 13, 2025189.00196.09186.86192.38192.380.06%17,252,391
Oct 10, 2025176.18192.26172.91192.26192.269.97%19,798,648
Oct 9, 2025168.75177.64167.06174.83174.833.67%15,861,991
Oct 8, 2025168.75179.66166.61168.64168.640.94%31,683,631
Oct 7, 2025167.63170.78165.60167.06167.060.34%13,309,933
Oct 6, 2025151.65166.50147.94166.50166.509.96%19,080,124
Oct 3, 2025151.99153.45150.30151.43151.430.07%6,048,391
Oct 2, 2025153.00154.80150.64151.31151.310.45%5,257,795
Oct 1, 2025149.85155.48149.51150.64150.640.83%10,464,133
Sep 30, 2025150.30156.60149.29149.40149.400.15%9,370,866
Sep 29, 2025148.95152.55148.39149.18149.180.61%10,349,133
Sep 26, 2025147.71150.08146.25148.28148.280.76%12,706,155
Sep 25, 2025141.64149.96140.96147.15147.153.89%10,130,902
Sep 24, 2025142.88143.78140.74141.64141.64-0.71%15,455,204
Sep 23, 2025142.20144.45141.64142.65142.650.40%12,229,719
Sep 22, 2025150.08153.00134.78142.09142.09-4.32%26,648,742
Sep 19, 2025153.00155.25148.50148.50148.50-1.12%21,837,395
Sep 18, 2025143.55154.91141.98150.19150.195.12%19,840,208
Sep 17, 2025150.75151.88142.88142.88142.88-5.22%10,367,742
Sep 16, 2025148.95152.10147.49150.75150.751.82%15,272,075
Sep 15, 2025145.80152.89145.69148.05148.051.46%14,665,226
Sep 12, 2025139.73150.41137.25145.91145.913.43%13,584,564
Sep 11, 2025140.51141.41138.71141.08141.080.40%10,121,719
Sep 10, 2025142.54144.34138.26140.51140.51-1.34%7,854,071
Sep 9, 2025143.55144.00139.95142.43142.430.24%5,939,986
Sep 8, 2025139.61144.11138.94142.09142.090.88%10,208,422
Sep 5, 2025142.65144.90139.16140.85140.85-1.73%16,750,248
Sep 4, 2025143.33145.13138.83143.33143.33-9,811,951
Sep 3, 2025143.66147.38141.64143.33143.33-2.45%10,503,128
Sep 2, 2025155.25157.61146.93146.93146.93-5.36%20,637,506
Sep 1, 2025155.25155.93153.79155.25155.25-8,756,773
Aug 29, 2025155.48157.84154.46155.25155.25-0.72%10,564,675
Aug 28, 2025153.90157.16150.53156.38156.382.28%17,975,111
Aug 27, 2025148.05154.80147.71152.89152.892.95%55,234,355
Aug 26, 2025139.95148.50137.59148.50148.506.19%25,781,528
Aug 25, 2025139.73143.33139.16139.84139.840.24%13,522,897
Aug 22, 2025142.20142.31136.13139.50139.50-1.98%32,683,791
Aug 21, 2025140.29146.03140.29142.31142.31-3.80%34,509,755