Skip to main content
logo
Turk Altin Isletmeleri A.S. (IST:TRALT)
Turkey flag Turkey · Delayed Price · Currency is TRY
37.46
-0.42 (-1.11%)
Last updated: Nov 26, 2025, 4:42 PM GMT+3

IST:TRALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202537.7038.5036.6237.8837.880.96%117,582,000
Nov 24, 202540.0440.1837.2037.5237.52-6.20%116,633,700
Nov 21, 202539.8840.3639.0240.0040.000.35%176,026,000
Nov 20, 202537.5840.0037.5039.8639.866.75%234,801,100
Nov 19, 202537.3238.0036.5237.3437.340.38%296,279,500
Nov 18, 202535.5837.2235.3237.2037.204.26%321,915,300
Nov 17, 202533.8236.0032.7235.6835.685.69%324,824,400
Nov 14, 202532.9033.7632.2233.7633.763.24%235,841,900
Nov 13, 202531.9833.2231.4032.7032.705.55%398,769,900
Nov 12, 202529.8030.9829.2830.9830.989.94%265,129,100
Nov 11, 202528.6829.0027.3628.1828.18-1.26%189,715,900
Nov 10, 202528.7229.3028.2428.5428.540.49%131,166,000
Nov 7, 202527.4828.7427.2828.4028.403.95%133,121,500
Nov 6, 202527.0627.6026.9827.3227.321.49%83,826,020
Nov 5, 202526.8827.1426.5026.9226.920.22%62,032,940
Nov 4, 202527.4027.4226.6826.8626.86-2.40%51,825,850
Nov 3, 202527.0027.6426.7627.5227.522.38%95,488,480
Oct 31, 202527.2628.0226.6626.8826.88-1.18%120,234,700
Oct 30, 202525.5227.4225.4027.2027.207.09%139,742,700
Oct 28, 202525.5825.7025.1825.4025.40-0.78%18,813,990
Oct 27, 202526.1026.2825.2625.6025.60-1.92%66,659,230
Oct 24, 202524.9626.2024.6826.1026.104.99%119,204,500
Oct 23, 202523.9825.0823.9424.8624.864.63%99,047,170
Oct 22, 202524.4424.5423.7223.7623.76-2.46%57,852,120
Oct 21, 202525.0425.3224.1224.3624.36-2.56%96,313,430
Oct 20, 202524.3825.0823.7425.0025.004.17%95,872,680
Oct 17, 202525.1825.2023.6224.0024.00-3.69%93,271,090
Oct 16, 202524.0025.0823.9824.9224.923.66%102,083,200
Oct 15, 202523.8024.5023.8024.0424.041.69%74,076,650
Oct 14, 202524.6024.7623.6423.6423.64-3.82%50,566,830
Oct 13, 202524.8024.9424.3024.5824.58-0.97%57,366,000
Oct 10, 202525.4425.4424.4824.8224.82-2.67%76,890,420
Oct 9, 202525.5626.5825.4025.5025.500.39%82,732,330
Oct 8, 202525.0625.9425.0225.4025.401.84%82,025,810
Oct 7, 202525.2025.4624.8024.9424.94-0.87%50,104,410
Oct 6, 202525.5625.8625.1225.1625.16-0.94%59,209,390
Oct 3, 202525.2826.4825.0825.4025.400.87%130,411,300
Oct 2, 202525.4625.6825.1225.1825.18-1.18%43,958,230
Oct 1, 202525.3225.5424.6625.4825.481.03%57,524,600
Sep 30, 202525.6025.7425.0025.2225.22-0.79%47,297,480
Sep 29, 202526.0426.2825.4225.4225.42-1.63%65,908,090
Sep 26, 202526.2226.3425.4625.8425.84-1.45%98,187,820
Sep 25, 202526.3626.4425.7426.2226.22-0.30%62,497,550
Sep 24, 202526.4026.7025.8026.3026.300.69%99,212,420
Sep 23, 202525.8426.4225.5826.1226.120.62%73,445,810
Sep 22, 202525.3026.6425.3025.9625.963.67%147,376,300
Sep 19, 202525.0225.6824.6825.0425.040.16%127,829,700
Sep 18, 202525.9625.9624.7825.0025.001.96%127,169,600
Sep 17, 202524.5024.7024.2224.5224.520.08%53,600,350
Sep 16, 202523.3024.7023.2824.5024.504.88%115,374,100