Ülker Bisküvi Sanayi A.S. (IST:ULKER)
Turkey flag Turkey · Delayed Price · Currency is TRY
106.60
+0.80 (0.76%)
Oct 8, 2025, 12:45 PM GMT+3

Ülker Bisküvi Sanayi A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025106.60107.40104.10105.20105.20-0.75%3,666,457
Oct 3, 2025107.80108.40105.70106.00106.00-1.12%4,701,556
Oct 2, 2025108.30109.00106.70107.20107.20-1.38%4,423,566
Oct 1, 2025104.70109.10104.60108.70108.704.02%7,670,478
Sep 30, 2025105.50106.00104.10104.50104.50-0.85%5,845,640
Sep 29, 2025105.30107.20105.00105.40105.40-1.03%4,262,581
Sep 26, 2025108.60108.90106.50106.50106.50-2.29%4,281,531
Sep 25, 2025109.80110.50107.70109.00109.00-0.27%4,091,093
Sep 24, 2025109.70110.10107.10109.30109.30-0.36%6,137,875
Sep 23, 2025110.50110.60109.20109.70109.70-1.35%5,465,131
Sep 22, 2025112.70112.80111.00111.20111.200.82%6,084,534
Sep 19, 2025107.80110.30107.20110.30110.302.41%8,363,196
Sep 18, 2025109.10110.30107.40107.70107.70-0.83%5,769,547
Sep 17, 2025109.00109.40107.80108.60108.60-0.37%5,468,002
Sep 16, 2025109.20109.40107.00109.00109.00-6,295,427
Sep 15, 2025103.00109.00101.50109.00109.005.83%8,944,928
Sep 12, 2025102.30103.30100.80103.00103.000.88%4,078,183
Sep 11, 2025105.00105.40101.70102.10102.10-2.30%6,716,965
Sep 10, 2025103.20104.60102.90104.50104.502.25%6,208,327
Sep 9, 2025102.60103.90101.20102.20102.200.29%6,700,740
Sep 8, 2025104.00104.00101.50101.90101.90-2.95%5,397,006
Sep 5, 2025106.80107.10104.50105.00105.00-1.04%6,689,613
Sep 4, 2025106.10107.00105.60106.10106.100.47%6,741,081
Sep 3, 2025107.80108.00104.60105.60105.60-2.04%7,801,213
Sep 2, 2025114.70114.80103.60107.80107.80-5.93%11,977,543
Sep 1, 2025113.90114.70112.70114.60114.601.06%5,770,723
Aug 29, 2025117.00117.10113.40113.40113.40-3.08%6,834,370
Aug 28, 2025116.90118.40116.10117.00117.00-3,794,410
Aug 27, 2025118.80120.00116.30117.00117.00-1.35%4,698,986
Aug 26, 2025120.30121.30118.40118.60118.60-1.58%7,543,373
Aug 25, 2025122.50123.40120.40120.50120.50-0.41%6,063,733
Aug 22, 2025120.20121.90119.70121.00121.000.67%7,965,708
Aug 21, 2025116.00120.60115.60120.20120.204.34%13,260,580
Aug 20, 2025114.20115.60113.40115.20115.200.88%7,060,105
Aug 19, 2025116.00116.00113.10114.20114.20-1.89%8,294,705
Aug 18, 2025116.40117.30114.90116.40116.400.17%8,106,566
Aug 15, 2025115.30116.20114.00116.20116.200.26%6,085,263
Aug 14, 2025114.40116.80113.60115.90115.901.22%8,188,904
Aug 13, 2025115.60116.40114.40114.50114.50-1.38%4,437,977
Aug 12, 2025116.70117.30115.40116.10116.10-0.60%4,459,914
Aug 11, 2025118.00118.60116.60116.80116.80-0.60%8,076,258
Aug 8, 2025116.00117.60114.70117.50117.501.29%6,716,405
Aug 7, 2025115.50116.90115.20116.00116.000.96%8,455,570
Aug 6, 2025114.00116.00112.60114.90114.901.32%11,603,073
Aug 5, 2025111.50114.00111.00113.40113.401.89%11,719,138
Aug 4, 2025111.20112.00110.80111.30111.300.36%5,624,064
Aug 1, 2025109.60111.10109.20110.90110.901.19%7,127,403
Jul 31, 2025111.40111.70108.70109.60109.60-1.35%7,794,820
Jul 30, 2025110.00111.90109.50111.10111.101.65%9,481,098
Jul 29, 2025106.30110.40106.10109.30109.302.82%16,595,395