Ülker Bisküvi Sanayi A.S. (IST:ULKER)
Turkey flag Turkey · Delayed Price · Currency is TRY
106.60
0.00 (0.00%)
Oct 30, 2025, 6:09 PM GMT+3

Ülker Bisküvi Sanayi A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025107.00107.30106.00106.60106.60-3,323,601
Oct 28, 2025105.90108.00105.60106.60106.60-0.19%1,650,135
Oct 27, 2025108.30108.90106.50106.80106.80-2.02%3,857,753
Oct 24, 2025104.80109.90104.30109.00109.004.51%8,969,721
Oct 23, 2025104.20105.60103.60104.30104.300.29%4,396,837
Oct 22, 2025104.20106.70102.80104.00104.000.97%5,690,716
Oct 21, 2025102.20103.80101.20103.00103.000.88%6,336,700
Oct 20, 202599.55102.7097.80102.10102.102.72%7,997,882
Oct 17, 202599.00100.9096.5099.4099.400.20%7,363,358
Oct 16, 2025100.60102.2098.9099.2099.20-1.59%7,381,908
Oct 15, 202599.50100.8097.90100.80100.801.82%8,184,208
Oct 14, 2025102.50102.7098.2099.0099.00-3.41%8,835,518
Oct 13, 2025103.40103.40101.80102.50102.50-2.10%4,628,672
Oct 10, 2025103.80104.70102.70104.70104.700.77%3,768,475
Oct 9, 2025105.30106.40102.80103.90103.90-1.05%5,853,286
Oct 8, 2025105.80107.50104.50105.00105.00-0.76%5,040,856
Oct 7, 2025105.40106.70104.60105.80105.800.57%4,013,900
Oct 6, 2025106.60107.40104.10105.20105.20-0.75%3,666,457
Oct 3, 2025107.80108.40105.70106.00106.00-1.12%4,701,556
Oct 2, 2025108.30109.00106.70107.20107.20-1.38%4,423,566
Oct 1, 2025104.70109.10104.60108.70108.704.02%7,670,478
Sep 30, 2025105.50106.00104.10104.50104.50-0.85%5,845,640
Sep 29, 2025105.30107.20105.00105.40105.40-1.03%4,262,581
Sep 26, 2025108.60108.90106.50106.50106.50-2.29%4,281,531
Sep 25, 2025109.80110.50107.70109.00109.00-0.27%4,091,093
Sep 24, 2025109.70110.10107.10109.30109.30-0.36%6,137,875
Sep 23, 2025110.50110.60109.20109.70109.70-1.35%5,465,131
Sep 22, 2025112.70112.80111.00111.20111.200.82%6,084,534
Sep 19, 2025107.80110.30107.20110.30110.302.41%8,363,196
Sep 18, 2025109.10110.30107.40107.70107.70-0.83%5,769,547
Sep 17, 2025109.00109.40107.80108.60108.60-0.37%5,468,002
Sep 16, 2025109.20109.40107.00109.00109.00-6,295,427
Sep 15, 2025103.00109.00101.50109.00109.005.83%8,944,928
Sep 12, 2025102.30103.30100.80103.00103.000.88%4,078,183
Sep 11, 2025105.00105.40101.70102.10102.10-2.30%6,716,965
Sep 10, 2025103.20104.60102.90104.50104.502.25%6,208,327
Sep 9, 2025102.60103.90101.20102.20102.200.29%6,700,740
Sep 8, 2025104.00104.00101.50101.90101.90-2.95%5,397,006
Sep 5, 2025106.80107.10104.50105.00105.00-1.04%6,689,613
Sep 4, 2025106.10107.00105.60106.10106.100.47%6,741,081
Sep 3, 2025107.80108.00104.60105.60105.60-2.04%7,801,213
Sep 2, 2025114.70114.80103.60107.80107.80-5.93%11,977,543
Sep 1, 2025113.90114.70112.70114.60114.601.06%5,770,723
Aug 29, 2025117.00117.10113.40113.40113.40-3.08%6,834,370
Aug 28, 2025116.90118.40116.10117.00117.00-3,794,410
Aug 27, 2025118.80120.00116.30117.00117.00-1.35%4,698,986
Aug 26, 2025120.30121.30118.40118.60118.60-1.58%7,543,373
Aug 25, 2025122.50123.40120.40120.50120.50-0.41%6,063,733
Aug 22, 2025120.20121.90119.70121.00121.000.67%7,965,708
Aug 21, 2025116.00120.60115.60120.20120.204.34%13,260,580