Skip to main content
logo
ÜNLÜ Yatirim Holding A.S. (IST:UNLU)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.97
+0.03 (0.18%)
At close: Feb 9, 2026

ÜNLÜ Yatirim Holding A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202617.0017.3216.8316.9716.970.18%2,855,747
Feb 6, 202616.9316.9916.3116.9416.941.68%1,717,665
Feb 5, 202616.4916.8716.2516.6616.660.85%2,392,662
Feb 4, 202616.8016.9316.5116.5216.52-1.67%1,504,714
Feb 3, 202617.3817.3816.6516.8016.80-1.58%1,944,424
Feb 2, 202616.6317.6016.5017.0717.071.37%4,811,150
Jan 30, 202616.1017.5215.9016.8416.845.12%6,251,971
Jan 29, 202615.7516.1315.6716.0216.021.97%2,894,945
Jan 28, 202615.2415.7115.2415.7115.712.88%1,585,818
Jan 27, 202615.6515.8715.2715.2715.27-2.43%1,617,269
Jan 26, 202615.5315.8315.4915.6515.650.77%1,441,552
Jan 23, 202615.5415.9315.4715.5315.53-0.06%1,780,064
Jan 22, 202615.3615.7215.2515.5415.541.24%1,298,525
Jan 21, 202615.3615.6015.2315.3515.35-0.13%1,095,080
Jan 20, 202615.4815.4815.1815.3715.37-0.13%1,237,790
Jan 19, 202615.5115.6315.2815.3915.39-0.77%1,369,211
Jan 16, 202615.2315.6615.1715.5115.511.97%1,704,487
Jan 15, 202614.7915.4514.7015.2115.212.70%2,422,332
Jan 14, 202614.9715.0714.7214.8114.81-1.00%1,540,073
Jan 13, 202615.0415.2014.9614.9614.96-0.47%1,948,749
Jan 12, 202615.1515.2515.0315.0315.03-0.73%1,191,888
Jan 9, 202615.4415.4415.1415.1415.14-2.01%1,826,874
Jan 8, 202615.5015.5015.1515.4515.45-0.64%1,988,194
Jan 7, 202615.4415.5815.3215.5515.550.71%1,600,323
Jan 6, 202615.2815.4515.1115.4415.441.05%2,914,378
Jan 5, 202615.3615.5315.0515.2815.28-0.46%2,538,725
Jan 2, 202616.5016.5015.3115.3515.35-6.91%5,005,818
Dec 31, 202516.4617.0616.1116.4916.490.30%2,675,428
Dec 30, 202515.9016.6515.7616.4416.443.40%1,965,588
Dec 29, 202516.3816.5015.7615.9015.90-2.93%1,725,875
Dec 26, 202516.4916.7015.8016.3816.38-0.30%3,189,757
Dec 25, 202515.2816.4514.9916.4316.439.02%3,037,132
Dec 24, 202515.1115.2214.8715.0715.07-0.26%989,388
Dec 23, 202515.6715.7015.1115.1115.11-3.64%1,843,780
Dec 22, 202516.0816.0915.4915.6815.68-2.49%1,039,679
Dec 19, 202516.0416.3615.7316.0816.08-0.12%1,507,646
Dec 18, 202515.9116.1515.6616.1016.100.63%1,796,849
Dec 17, 202515.1416.2115.1316.0016.005.68%6,560,293
Dec 16, 202515.3515.4315.0615.1415.14-2.26%1,243,056
Dec 15, 202515.5415.7815.0015.4915.49-0.32%2,189,288
Dec 12, 202515.6415.7415.0915.5415.541.64%1,662,939
Dec 11, 202515.0015.3914.7915.2915.291.93%2,875,045
Dec 10, 202514.8215.0114.7715.0015.00-1,294,705
Dec 9, 202515.0115.0814.7015.0015.00-0.07%1,957,053
Dec 8, 202514.9215.5214.6515.0115.011.42%4,930,906
Dec 5, 202514.3515.1114.2614.8014.803.42%5,439,777
Dec 4, 202515.1715.1714.2514.3114.31-4.92%3,796,806
Dec 3, 202515.2015.2014.7215.0515.05-3,267,801
Dec 2, 202515.2815.2814.6915.0515.050.53%4,095,779
Dec 1, 202514.6514.9714.2414.9714.976.32%5,316,380