Skip to main content
logo
USA Treasury Bond Dollar B Type ETF (IST:USDTR.F)
Turkey flag Turkey · Delayed Price · Currency is TRY
3,925.00
-1.00 (-0.03%)
At close: Oct 28, 2025

IST:USDTR.F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253,927.003,930.003,918.003,925.003,925.00-0.03%8,390
Oct 27, 20253,931.003,935.003,918.003,926.003,926.00-0.13%8,509
Oct 24, 20253,941.003,943.003,926.003,931.003,931.00-0.08%14,760
Oct 23, 20253,933.003,938.003,927.003,934.003,934.000.05%13,098
Oct 22, 20253,923.003,932.003,921.003,932.003,932.000.20%10,069
Oct 21, 20253,917.003,930.003,912.003,924.003,924.000.18%11,071
Oct 20, 20253,922.003,923.003,911.003,917.003,917.00-0.20%5,111
Oct 17, 20253,905.003,925.003,905.003,925.003,925.000.54%10,647
Oct 16, 20253,900.003,908.003,899.003,904.003,904.000.13%6,146
Oct 15, 20253,900.003,903.003,897.003,899.003,899.00-0.13%4,930
Oct 14, 20253,898.003,905.003,897.003,904.003,904.000.21%7,500
Oct 13, 20253,902.003,903.003,896.003,896.003,896.00-0.10%8,885
Oct 10, 20253,898.003,904.003,895.003,900.003,900.000.03%6,691
Oct 9, 20253,891.003,900.003,888.003,899.003,899.000.21%7,845
Oct 8, 20253,887.003,891.003,886.003,891.003,891.000.10%8,756
Oct 7, 20253,892.003,897.003,885.003,887.003,887.00-0.13%6,904
Oct 6, 20253,909.003,909.003,889.003,892.003,892.00-0.43%6,550
Oct 3, 20253,887.003,911.003,887.003,909.003,909.000.57%7,353
Oct 2, 20253,878.003,892.003,877.003,887.003,887.000.21%8,422
Oct 1, 20253,884.003,884.003,874.003,879.003,879.00-0.13%10,989
Sep 30, 20253,883.003,887.003,877.003,884.003,884.000.03%4,326
Sep 29, 20253,876.003,885.003,870.003,883.003,883.000.10%16,110
Sep 26, 20253,860.003,879.003,860.003,879.003,879.000.52%10,231
Sep 25, 20253,863.003,863.003,856.003,859.003,859.00-0.18%8,649
Sep 24, 20253,863.003,868.003,859.003,866.003,866.000.08%6,201
Sep 23, 20253,857.003,872.003,857.003,863.003,863.000.13%6,901
Sep 22, 20253,858.003,863.003,705.003,858.003,858.00-0.10%14,426
Sep 19, 20253,860.003,863.003,855.003,862.003,862.000.05%7,885
Sep 18, 20253,850.003,860.003,848.003,860.003,860.000.29%9,850
Sep 17, 20253,852.003,857.003,848.003,849.003,849.00-0.05%9,638
Sep 16, 20253,860.003,865.003,847.003,851.003,851.00-0.23%20,757
Sep 15, 20253,885.003,886.003,851.003,860.003,860.00-0.59%19,816
Sep 12, 20253,868.003,883.003,863.003,883.003,883.000.41%23,368
Sep 11, 20253,855.003,867.003,855.003,867.003,867.000.36%10,571
Sep 10, 20253,854.003,858.003,853.003,853.003,853.00-6,526
Sep 9, 20253,858.003,860.003,852.003,853.003,853.00-0.13%6,745
Sep 8, 20253,860.003,863.003,855.003,858.003,858.000.05%12,831
Sep 5, 20253,849.003,859.003,848.003,856.003,856.000.18%12,055
Sep 4, 20253,844.003,853.003,842.003,849.003,849.000.16%5,458
Sep 3, 20253,850.003,852.003,842.003,843.003,843.00-0.18%10,669
Sep 2, 20253,837.003,855.003,837.003,850.003,850.000.34%17,707
Sep 1, 20253,839.003,839.003,834.003,837.003,837.00-0.05%7,874
Aug 29, 20253,834.003,842.003,833.003,839.003,839.000.16%9,937
Aug 28, 20253,833.003,836.003,832.003,833.003,833.00-4,134
Aug 27, 20253,838.003,838.003,831.003,833.003,833.00-0.16%6,978
Aug 26, 20253,836.003,840.003,831.003,839.003,839.000.08%5,702
Aug 25, 20253,837.003,838.003,833.003,836.003,836.00-0.10%6,052
Aug 22, 20253,832.003,843.003,828.003,840.003,840.000.21%3,287
Aug 21, 20253,825.003,838.003,819.003,832.003,832.000.18%7,754
Aug 20, 20253,827.003,836.003,822.003,825.003,825.00-0.05%3,884