Skip to main content
logo
USA Treasury Bond Dollar B Type ETF (IST:USDTR)
Turkey flag Turkey · Delayed Price · Currency is TRY
3,839.00
+3.00 (0.08%)
At close: Aug 26, 2025, 6:00 PM GMT+3

IST:USDTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253,836.003,840.003,831.003,839.00-0.08%5,702
Aug 25, 20253,837.003,838.003,833.003,836.00--0.10%6,052
Aug 22, 20253,832.003,843.003,828.003,840.00-0.21%3,287
Aug 21, 20253,825.003,838.003,819.003,832.00-0.18%7,754
Aug 20, 20253,827.003,836.003,822.003,825.00--0.05%3,884
Aug 19, 20253,820.003,831.003,814.003,827.00-0.18%11,816
Aug 18, 20253,818.003,820.003,807.003,820.00--0.03%5,692
Aug 15, 20253,810.003,828.003,810.003,821.00-0.29%5,809
Aug 14, 20253,805.003,812.003,804.003,810.00-0.18%6,668
Aug 13, 20253,804.003,808.003,801.003,803.00--0.03%5,434
Aug 12, 20253,803.003,807.003,799.003,804.00--6,249
Aug 11, 20253,801.003,804.003,795.003,804.00-0.08%4,665
Aug 8, 20253,801.003,804.003,797.003,801.00--2,959
Aug 7, 20253,794.003,804.003,794.003,801.00-0.18%2,691
Aug 6, 20253,797.003,800.003,792.003,794.00--0.08%10,339
Aug 5, 20253,799.003,804.003,797.003,797.00--0.05%3,048
Aug 4, 20253,797.003,804.003,787.003,799.00--0.13%3,877
Aug 1, 20253,792.003,805.003,789.003,804.00-0.37%4,947
Jul 31, 20253,789.003,795.003,787.003,790.00-0.05%5,679
Jul 30, 20253,795.003,795.003,788.003,788.00--0.13%8,761
Jul 29, 20253,797.003,798.003,787.003,793.00--0.08%6,089
Jul 28, 20253,798.003,798.003,784.003,796.00--0.11%3,890
Jul 25, 20253,791.003,802.003,790.003,800.00-0.21%7,551
Jul 24, 20253,786.003,794.003,784.003,792.00-0.16%3,559
Jul 23, 20253,785.003,791.003,778.003,786.00--7,407
Jul 22, 20253,779.003,786.003,773.003,786.00-0.16%5,812
Jul 21, 20253,776.003,782.003,773.003,780.00-0.13%6,335
Jul 18, 20253,770.003,778.003,767.003,775.00-0.21%2,996
Jul 17, 20253,759.003,772.003,759.003,767.00-0.21%5,742
Jul 16, 20253,755.003,762.003,755.003,759.00-0.05%5,915
Jul 14, 20253,756.003,760.003,748.003,757.00--9,129
Jul 11, 20253,747.003,758.003,744.003,757.00-0.37%10,472
Jul 10, 20253,744.003,746.003,742.003,743.00--0.03%10,579
Jul 9, 20253,742.003,746.003,741.003,744.00-0.11%9,537
Jul 8, 20253,743.003,745.003,739.003,740.00--0.08%9,805
Jul 7, 20253,737.003,743.003,736.003,743.00-0.35%7,703
Jul 4, 20253,730.003,730.003,720.003,730.00--4,112
Jul 3, 20253,729.003,735.003,721.003,730.00-0.16%10,190
Jul 2, 20253,731.003,735.003,723.003,724.00--0.19%13,109
Jul 1, 20253,729.003,736.003,729.003,731.00-0.05%10,064
Jun 30, 20253,750.003,750.003,722.003,729.00--0.67%18,779
Jun 27, 20253,743.003,754.003,735.003,754.00-0.56%11,495
Jun 26, 20253,718.003,733.003,718.003,733.00-0.43%9,409
Jun 25, 20253,712.003,727.003,702.003,717.00-0.11%10,993
Jun 24, 20253,711.003,717.003,705.003,713.00--0.24%9,279
Jun 23, 20253,724.003,735.003,715.003,722.00--0.11%5,996
Jun 20, 20253,706.003,726.003,702.003,726.00-0.62%9,011
Jun 19, 20253,695.003,710.003,692.003,703.00-0.22%9,852
Jun 18, 20253,704.003,709.003,694.003,695.00--0.27%9,956
Jun 17, 20253,698.003,705.003,692.003,705.00-0.19%8,245