IST:VAKKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	65.70	67.15	64.65	66.75	66.75	4.30%	908,061
Feb 6, 2026	63.50	64.90	62.55	64.00	64.00	0.79%	545,433
Feb 5, 2026	65.00	65.25	63.40	63.50	63.50	-2.53%	431,184
Feb 4, 2026	64.35	65.95	63.90	65.15	65.15	1.40%	546,034
Feb 3, 2026	62.25	65.25	62.25	64.25	64.25	3.21%	738,580
Feb 2, 2026	62.25	63.35	60.75	62.25	62.25	-	524,793
Jan 30, 2026	63.20	63.75	61.10	62.25	62.25	-1.43%	585,155
Jan 29, 2026	62.70	64.00	62.00	63.15	63.15	1.04%	600,228
Jan 28, 2026	62.15	64.10	61.70	62.50	62.50	0.56%	749,599
Jan 27, 2026	63.70	64.10	62.10	62.15	62.15	-2.51%	438,251
Jan 26, 2026	63.80	64.55	62.40	63.75	63.75	-0.08%	625,078
Jan 23, 2026	62.55	63.80	61.85	63.80	63.80	2.41%	571,139
Jan 22, 2026	61.40	62.50	61.40	62.30	62.30	1.80%	245,481
Jan 21, 2026	61.15	61.70	60.30	61.20	61.20	0.08%	354,015
Jan 20, 2026	62.00	62.45	60.25	61.15	61.15	-1.53%	434,113
Jan 19, 2026	60.85	62.55	60.85	62.10	62.10	2.39%	611,976
Jan 16, 2026	60.40	61.00	59.25	60.65	60.65	0.41%	489,551
Jan 15, 2026	60.00	61.00	59.05	60.40	60.40	1.77%	487,061
Jan 14, 2026	59.60	60.30	59.15	59.35	59.35	-0.34%	430,974
Jan 13, 2026	59.50	60.25	58.95	59.55	59.55	0.08%	430,026
Jan 12, 2026	57.55	60.75	57.45	59.50	59.50	3.39%	830,613
Jan 9, 2026	58.00	58.30	57.00	57.55	57.55	-0.78%	288,237
Jan 8, 2026	57.00	58.00	56.40	58.00	58.00	0.43%	332,201
Jan 7, 2026	58.75	59.20	57.15	57.75	57.75	-1.53%	408,220
Jan 6, 2026	57.70	58.85	57.50	58.65	58.65	1.73%	294,112
Jan 5, 2026	57.35	58.15	56.95	57.65	57.65	0.52%	350,373
Jan 2, 2026	57.10	57.95	54.60	57.35	57.35	0.44%	328,681
Dec 31, 2025	56.20	58.10	56.20	57.10	57.10	0.53%	202,836
Dec 30, 2025	56.00	57.25	56.00	56.80	56.80	0.44%	332,263
Dec 29, 2025	57.70	57.70	55.30	56.55	56.55	-1.99%	353,151
Dec 26, 2025	58.25	59.00	57.55	57.70	57.70	-1.37%	364,895
Dec 25, 2025	58.10	59.70	58.05	58.50	58.50	0.69%	329,061
Dec 24, 2025	57.35	58.60	57.20	58.10	58.10	1.48%	329,479
Dec 23, 2025	59.00	59.00	57.20	57.25	57.25	-2.14%	346,312
Dec 22, 2025	57.90	60.95	57.80	58.50	58.50	1.21%	1,224,377
Dec 19, 2025	57.00	58.45	56.30	57.80	57.80	1.49%	523,858
Dec 18, 2025	56.50	57.35	56.50	56.95	56.95	1.06%	237,736
Dec 17, 2025	56.35	57.40	56.25	56.35	56.35	-0.35%	227,390
Dec 16, 2025	57.60	57.85	56.40	56.55	56.55	-1.82%	243,377
Dec 15, 2025	57.50	57.80	57.25	57.60	57.60	0.44%	334,061
Dec 12, 2025	56.70	57.70	56.70	57.35	57.35	1.06%	193,003
Dec 11, 2025	56.75	57.25	56.45	56.75	56.75	-	184,424
Dec 10, 2025	57.30	57.95	56.65	56.75	56.75	-0.79%	273,667
Dec 9, 2025	56.85	57.85	56.65	57.20	57.20	0.62%	378,561
Dec 8, 2025	56.65	57.55	56.65	56.85	56.85	0.35%	334,549
Dec 5, 2025	56.35	56.65	55.95	56.65	56.65	0.44%	284,841
Dec 4, 2025	57.20	57.60	56.20	56.40	56.40	-1.40%	346,682
Dec 3, 2025	57.80	58.15	56.95	57.20	57.20	-0.69%	305,595
Dec 2, 2025	58.10	58.60	57.25	57.60	57.60	0.35%	199,341
Dec 1, 2025	56.70	58.00	56.65	57.40	57.40	1.50%	215,645