Ziraat Gayrimenkul Yatirim Ortakligi A.S. (IST:ZRGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.46
-0.14 (-0.57%)
Last updated: Aug 7, 2025

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202524.9624.9624.4024.60--0.57%2,432,561
Aug 5, 202524.7624.9624.5224.74-0.90%2,480,984
Aug 4, 202524.3024.7024.1824.52-0.91%1,964,257
Aug 1, 202524.2024.3624.0624.30-0.50%1,355,763
Jul 31, 202524.1024.3823.9824.18-0.17%4,842,111
Jul 30, 202524.2424.2423.9024.14--0.41%3,829,113
Jul 29, 202524.2024.5423.8424.24-0.17%3,154,809
Jul 28, 202524.1224.8024.1224.20-0.33%6,293,414
Jul 25, 202524.0224.1623.8424.12-0.25%3,200,150
Jul 24, 202524.0024.2223.6824.06-0.67%4,279,036
Jul 23, 202524.1224.1623.7623.90--0.91%1,672,384
Jul 22, 202524.2224.2823.8224.12-0.33%2,265,888
Jul 21, 202523.2824.2623.1024.04-3.18%5,302,095
Jul 18, 202523.1023.3423.0223.30-0.69%1,390,999
Jul 17, 202523.0223.3623.0223.14-0.52%1,472,796
Jul 16, 202523.1823.6223.0223.02--0.86%1,767,380
Jul 14, 202522.8223.4222.7423.22-2.11%2,757,245
Jul 11, 202523.6023.6022.7422.74--3.97%2,443,987
Jul 10, 202523.5023.7223.3223.68-0.51%3,618,773
Jul 9, 202523.6423.6423.2623.56--0.42%2,035,326
Jul 8, 202523.7023.7823.2423.66--0.92%2,903,750
Jul 7, 202523.8223.9423.4623.88--0.50%1,560,089
Jul 4, 202523.8424.0023.4424.00-0.67%2,242,270
Jul 3, 202523.7224.0023.7023.84-0.25%1,112,188
Jul 2, 202523.8224.2023.7423.78--0.17%3,066,443
Jul 1, 202524.3224.4623.8223.82--2.06%3,467,975
Jun 30, 202523.7624.4823.2024.32-2.36%5,778,804
Jun 27, 202523.0024.1022.7423.76-3.39%5,966,372
Jun 26, 202522.9623.3422.8022.98--2,259,300
Jun 25, 202522.9223.2622.7622.98-0.35%1,842,565
Jun 24, 202523.5223.6822.9022.90--0.61%2,814,655
Jun 23, 202523.6623.6622.7423.04--2.95%2,231,883
Jun 20, 202523.0823.7423.0823.74-2.86%1,335,082
Jun 19, 202523.2423.5422.9823.08--1.87%1,232,772
Jun 18, 202523.5423.6423.1023.52--0.42%1,818,906
Jun 17, 202523.6424.0223.6223.62--1.25%1,525,400
Jun 16, 202523.4224.0023.1223.92-2.13%1,940,112
Jun 13, 202523.3423.6022.3823.42--1.93%3,695,734
Jun 12, 202523.8024.0623.3823.88-0.34%2,942,515
Jun 11, 202524.2824.4023.7623.80--1.98%2,272,249
Jun 10, 202523.9824.5423.8824.28-1.08%3,234,757
Jun 5, 202523.9024.1623.6824.02-0.08%902,501
Jun 4, 202523.8624.3623.6224.00-0.59%2,590,809
Jun 3, 202524.0024.0023.0023.86--0.58%3,109,531
Jun 2, 202525.0025.1024.0024.00--4.69%2,539,048
May 30, 202524.6825.1824.4625.18-2.03%3,113,631
May 29, 202524.8225.0824.4224.68--1.44%1,913,153
May 28, 202525.4025.5024.5025.04--0.56%2,645,093
May 27, 202524.7025.2623.8625.18-1.94%4,902,739
May 26, 202525.5825.8424.4824.70--3.44%4,896,128