JMSE:AHPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.90	0.90	0.87	0.90	0.90	-	124,381
Aug 25, 2025	0.90	0.90	0.87	0.90	0.90	3.45%	118,645
Aug 22, 2025	0.87	0.91	0.87	0.87	0.87	-4.40%	204,522
Aug 21, 2025	0.91	0.91	0.90	0.91	0.91	3.41%	109,958
Aug 20, 2025	0.88	0.88	0.87	0.88	0.88	2.33%	17,000
Aug 19, 2025	0.86	0.91	0.85	0.86	0.86	-4.44%	2,154,806
Aug 18, 2025	0.90	0.90	0.85	0.90	0.90	4.65%	113,422
Aug 15, 2025	0.86	0.90	0.86	0.86	0.86	-10.42%	70,575
Aug 14, 2025	0.96	0.96	0.86	0.96	0.96	1.05%	18,212
Aug 13, 2025	0.95	0.98	0.93	0.95	0.95	2.15%	100,282
Aug 12, 2025	0.93	0.93	0.93	0.93	0.93	9.41%	10
Aug 11, 2025	0.85	0.86	0.83	0.85	0.85	-7.61%	341,397
Apr 7, 2025	0.92	0.92	0.92	0.92	0.92	-	595,761