JMSE:AHPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.89	0.89	0.87	0.89	0.89	-	177,498
Oct 23, 2025	0.89	0.90	0.86	0.89	0.89	-	161,137
Oct 22, 2025	0.89	0.90	0.88	0.89	0.89	2.30%	56,573
Oct 21, 2025	0.87	0.90	0.87	0.87	0.87	-2.25%	64,033
Oct 17, 2025	0.89	0.90	0.89	0.89	0.89	-1.11%	58,209
Oct 16, 2025	0.90	0.90	0.89	0.90	0.90	1.12%	83,212
Oct 15, 2025	0.89	0.90	0.88	0.89	0.89	-1.11%	222,351
Oct 14, 2025	0.90	0.90	0.89	0.90	0.90	-	68,600
Oct 13, 2025	0.90	0.94	0.90	0.90	0.90	2.27%	60,826
Oct 10, 2025	0.88	0.89	0.88	0.88	0.88	-	111,000
Oct 9, 2025	0.88	0.91	0.88	0.88	0.88	-1.12%	77,989
Oct 8, 2025	0.89	0.90	0.89	0.89	0.89	-	34,100
Oct 7, 2025	0.89	0.89	0.87	0.89	0.89	-2.20%	6,258
Oct 6, 2025	0.91	0.91	0.86	0.91	0.91	-	151,419
Oct 3, 2025	0.91	0.91	0.89	0.91	0.91	-1.09%	13,500
Oct 2, 2025	0.92	0.93	0.89	0.92	0.92	-	84,039
Oct 1, 2025	0.92	0.93	0.92	0.92	0.92	-1.08%	78,020
Sep 30, 2025	0.93	0.97	0.93	0.93	0.93	-	1,427
Sep 29, 2025	0.93	0.97	0.93	0.93	0.93	-	68,046
Sep 26, 2025	0.93	0.95	0.93	0.93	0.93	2.20%	50,828
Sep 25, 2025	0.91	0.95	0.91	0.91	0.91	-1.09%	50,879
Sep 24, 2025	0.92	0.92	0.91	0.92	0.92	1.10%	21,100
Sep 23, 2025	0.91	0.91	0.91	0.91	0.91	-	42,900
Sep 22, 2025	0.91	0.91	0.89	0.91	0.91	-	82,680
Sep 19, 2025	0.91	0.91	0.90	0.91	0.91	-1.09%	47,614
Sep 18, 2025	0.92	0.92	0.89	0.92	0.92	1.10%	67,386
Sep 17, 2025	0.91	0.91	0.91	0.91	0.91	-8.08%	16,373
Sep 16, 2025	0.99	0.99	0.89	0.99	0.99	8.79%	159,181
Sep 15, 2025	0.91	0.91	0.88	0.91	0.91	1.11%	282,385
Sep 12, 2025	0.90	0.90	0.89	0.90	0.90	1.12%	70,070
Sep 11, 2025	0.89	0.91	0.89	0.89	0.89	-2.20%	127,830
Sep 10, 2025	0.91	0.91	0.90	0.91	0.91	1.11%	29,797
Sep 9, 2025	0.90	0.94	0.90	0.90	0.90	2.27%	29,288
Sep 8, 2025	0.88	0.91	0.88	0.88	0.88	-6.38%	105,035
Sep 5, 2025	0.94	0.94	0.88	0.94	0.94	4.44%	70,549
Sep 4, 2025	0.90	0.90	0.89	0.90	0.90	-	27,398
Sep 3, 2025	0.90	0.90	0.88	0.90	0.90	2.27%	30,022
Sep 2, 2025	0.88	0.90	0.88	0.88	0.88	-2.22%	196,584
Sep 1, 2025	0.90	0.91	0.90	0.90	0.90	-	89,811
Aug 29, 2025	0.90	0.91	0.90	0.90	0.90	-1.10%	282,245
Aug 28, 2025	0.91	0.92	0.89	0.91	0.91	-1.09%	75,510
Aug 27, 2025	0.92	0.92	0.89	0.92	0.92	2.22%	182,178
Aug 26, 2025	0.90	0.90	0.87	0.90	0.90	-	124,381
Aug 25, 2025	0.90	0.90	0.87	0.90	0.90	3.45%	118,645
Aug 22, 2025	0.87	0.91	0.87	0.87	0.87	-4.40%	204,522
Aug 21, 2025	0.91	0.91	0.90	0.91	0.91	3.41%	109,958
Aug 20, 2025	0.88	0.88	0.87	0.88	0.88	2.33%	17,000
Aug 19, 2025	0.86	0.91	0.85	0.86	0.86	-4.44%	2,154,806
Aug 18, 2025	0.90	0.90	0.85	0.90	0.90	4.65%	113,422
Aug 15, 2025	0.86	0.90	0.86	0.86	0.86	-10.42%	70,575