Atlantic Hardware & Plumbing Company Limited (JMSE:AHPC)
Jamaica · Delayed Price · Currency is JMD 0.9100
0.00 (0.00%)
At close: Oct 6, 2025
JMSE:AHPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.91 | 0.91 | 0.86 | 0.91 | 0.91 | - | 151,419 |
| Oct 3, 2025 | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | -1.09% | 13,500 |
| Oct 2, 2025 | 0.92 | 0.93 | 0.89 | 0.92 | 0.92 | - | 84,039 |
| Oct 1, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 78,020 |
| Sep 30, 2025 | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | - | 1,427 |
| Sep 29, 2025 | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | - | 68,046 |
| Sep 26, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 2.20% | 50,828 |
| Sep 25, 2025 | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -1.09% | 50,879 |
| Sep 24, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 21,100 |
| Sep 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 42,900 |
| Sep 22, 2025 | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | - | 82,680 |
| Sep 19, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 47,614 |
| Sep 18, 2025 | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 67,386 |
| Sep 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.08% | 16,373 |
| Sep 16, 2025 | 0.99 | 0.99 | 0.89 | 0.99 | 0.99 | 8.79% | 159,181 |
| Sep 15, 2025 | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | 1.11% | 282,385 |
| Sep 12, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 70,070 |
| Sep 11, 2025 | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 127,830 |
| Sep 10, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 29,797 |
| Sep 9, 2025 | 0.90 | 0.94 | 0.90 | 0.90 | 0.90 | 2.27% | 29,288 |
| Sep 8, 2025 | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | -6.38% | 105,035 |
| Sep 5, 2025 | 0.94 | 0.94 | 0.88 | 0.94 | 0.94 | 4.44% | 70,549 |
| Sep 4, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 27,398 |
| Sep 3, 2025 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 30,022 |
| Sep 2, 2025 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 196,584 |
| Sep 1, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 89,811 |
| Aug 29, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 282,245 |
| Aug 28, 2025 | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | -1.09% | 75,510 |
| Aug 27, 2025 | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | 2.22% | 182,178 |
| Aug 26, 2025 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | - | 124,381 |
| Aug 25, 2025 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | 3.45% | 118,645 |
| Aug 22, 2025 | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | -4.40% | 204,522 |
| Aug 21, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 3.41% | 109,958 |
| Aug 20, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 2.33% | 17,000 |
| Aug 19, 2025 | 0.86 | 0.91 | 0.85 | 0.86 | 0.86 | -4.44% | 2,154,806 |
| Aug 18, 2025 | 0.90 | 0.90 | 0.85 | 0.90 | 0.90 | 4.65% | 113,422 |
| Aug 15, 2025 | 0.86 | 0.90 | 0.86 | 0.86 | 0.86 | -10.42% | 70,575 |
| Aug 14, 2025 | 0.96 | 0.96 | 0.86 | 0.96 | 0.96 | 1.05% | 18,212 |
| Aug 13, 2025 | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | 2.15% | 100,282 |
| Aug 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 9.41% | 10 |
| Aug 11, 2025 | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | -7.61% | 341,397 |