JMSE:AHPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	1.17	1.18	1.05	1.17	1.17	-	1,224,504
Nov 13, 2025	1.17	1.18	1.16	1.17	1.17	-0.85%	370,992
Nov 12, 2025	1.18	1.19	1.16	1.18	1.18	-1.67%	734,356
Nov 11, 2025	1.20	1.28	1.15	1.20	1.20	-9.09%	2,184,974
Nov 10, 2025	1.32	1.55	1.24	1.32	1.32	-10.81%	4,921,835
Nov 7, 2025	1.48	1.60	1.34	1.48	1.48	10.45%	5,956,040
Nov 6, 2025	1.34	1.70	1.34	1.34	1.34	-8.84%	15,637,730
Nov 5, 2025	1.47	1.47	1.30	1.47	1.47	13.08%	1,589,761
Nov 4, 2025	1.30	1.35	1.18	1.30	1.30	13.04%	3,202,497
Nov 3, 2025	1.15	1.15	0.95	1.15	1.15	19.79%	3,128,475
Oct 31, 2025	0.96	0.96	0.86	0.96	0.96	11.63%	222,839
Oct 30, 2025	0.86	0.90	0.86	0.86	0.86	-3.37%	81,040
Oct 24, 2025	0.89	0.89	0.87	0.89	0.89	-	177,498
Oct 23, 2025	0.89	0.90	0.86	0.89	0.89	-	161,137
Oct 22, 2025	0.89	0.90	0.88	0.89	0.89	2.30%	56,573
Oct 21, 2025	0.87	0.90	0.87	0.87	0.87	-2.25%	64,033
Oct 17, 2025	0.89	0.90	0.89	0.89	0.89	-1.11%	58,209
Oct 16, 2025	0.90	0.90	0.89	0.90	0.90	1.12%	83,212
Oct 15, 2025	0.89	0.90	0.88	0.89	0.89	-1.11%	222,351
Oct 14, 2025	0.90	0.90	0.89	0.90	0.90	-	68,600
Oct 13, 2025	0.90	0.94	0.90	0.90	0.90	2.27%	60,826
Oct 10, 2025	0.88	0.89	0.88	0.88	0.88	-	111,000
Oct 9, 2025	0.88	0.91	0.88	0.88	0.88	-1.12%	77,989
Oct 8, 2025	0.89	0.90	0.89	0.89	0.89	-	34,100
Oct 7, 2025	0.89	0.89	0.87	0.89	0.89	-2.20%	6,258
Oct 6, 2025	0.91	0.91	0.86	0.91	0.91	-	151,419
Oct 3, 2025	0.91	0.91	0.89	0.91	0.91	-1.09%	13,500
Oct 2, 2025	0.92	0.93	0.89	0.92	0.92	-	84,039
Oct 1, 2025	0.92	0.93	0.92	0.92	0.92	-1.08%	78,020
Sep 30, 2025	0.93	0.97	0.93	0.93	0.93	-	1,427
Sep 29, 2025	0.93	0.97	0.93	0.93	0.93	-	68,046
Sep 26, 2025	0.93	0.95	0.93	0.93	0.93	2.20%	50,828
Sep 25, 2025	0.91	0.95	0.91	0.91	0.91	-1.09%	50,879
Sep 24, 2025	0.92	0.92	0.91	0.92	0.92	1.10%	21,100
Sep 23, 2025	0.91	0.91	0.91	0.91	0.91	-	42,900
Sep 22, 2025	0.91	0.91	0.89	0.91	0.91	-	82,680
Sep 19, 2025	0.91	0.91	0.90	0.91	0.91	-1.09%	47,614
Sep 18, 2025	0.92	0.92	0.89	0.92	0.92	1.10%	67,386
Sep 17, 2025	0.91	0.91	0.91	0.91	0.91	-8.08%	16,373
Sep 16, 2025	0.99	0.99	0.89	0.99	0.99	8.79%	159,181
Sep 15, 2025	0.91	0.91	0.88	0.91	0.91	1.11%	282,385
Sep 12, 2025	0.90	0.90	0.89	0.90	0.90	1.12%	70,070
Sep 11, 2025	0.89	0.91	0.89	0.89	0.89	-2.20%	127,830
Sep 10, 2025	0.91	0.91	0.90	0.91	0.91	1.11%	29,797
Sep 9, 2025	0.90	0.94	0.90	0.90	0.90	2.27%	29,288
Sep 8, 2025	0.88	0.91	0.88	0.88	0.88	-6.38%	105,035
Sep 5, 2025	0.94	0.94	0.88	0.94	0.94	4.44%	70,549
Sep 4, 2025	0.90	0.90	0.89	0.90	0.90	-	27,398
Sep 3, 2025	0.90	0.90	0.88	0.90	0.90	2.27%	30,022
Sep 2, 2025	0.88	0.90	0.88	0.88	0.88	-2.22%	196,584