Barita Investments Limited (JMSE:BIL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
70.98
+0.98 (1.40%)
At close: Aug 21, 2025

Barita Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202570.9870.9870.0670.9870.981.40%512,947
Aug 19, 202570.0070.9870.0070.0070.00-0.03%10,183
Aug 18, 202570.0270.9869.9870.0270.020.03%1,191
Aug 15, 202570.0070.5070.0070.0070.00-0.01%7,138
Aug 14, 202570.0170.0170.0070.0170.01-3,434
Aug 13, 202570.0170.0170.0170.0170.010.01%1,593
Aug 12, 202570.0070.0070.0070.0070.00-0.01%315
Aug 11, 202570.0170.0170.0070.0170.010.01%2,209
Aug 8, 202570.0070.0169.8170.0070.00-980
Aug 7, 202570.0070.0069.9970.0070.00-0.01%3,828
Aug 5, 202570.0170.0170.0170.0170.01-1,408
Aug 4, 202570.0170.0370.0170.0170.01-0.03%13,681
Jul 31, 202570.0370.0370.0170.0370.030.04%2,183
Jul 30, 202570.0070.0470.0070.0070.00-0.06%85,722
Jul 29, 202570.0470.0470.0070.0470.040.01%432
Jul 28, 202570.0370.0470.0370.0370.03-0.03%663
Jul 25, 202570.0570.0570.0170.0570.050.04%2,091
Jul 24, 202570.0270.0270.0170.0270.020.01%4,469
Jul 23, 202570.0170.0270.0170.0170.01-0.01%1,514
Jul 22, 202570.0270.0570.0070.0270.020.01%5,994
Jul 21, 202570.0170.0170.0070.0170.01-0.01%20,066
Jul 18, 202570.0270.0270.0270.0270.02-0.04%890
Jul 17, 202570.0570.0570.0270.0570.05-5,517
Jul 16, 202570.0570.0570.0070.0570.050.01%7,751
Jul 15, 202570.0470.0570.0470.0470.04-0.01%151
Jul 14, 202570.0570.0570.0570.0570.05-0.07%12
Jul 11, 202570.1070.1070.0070.1070.100.11%3,429
Jul 10, 202570.0270.0270.0070.0270.020.01%1,457
Jul 9, 202570.0170.1070.0070.0170.01-0.06%1,054
Jul 8, 202570.0570.0570.0070.0570.05-0.06%3,690
Jul 7, 202570.0970.1070.0970.0970.090.09%70
Jul 4, 202570.0370.0870.0370.0370.03-0.10%20,545
Jul 3, 202570.1070.1070.0570.1070.10-3,130
Jul 2, 202570.1070.4470.1070.1070.10-0.07%7,352
Jul 1, 202570.1570.2870.1270.1570.15-0.14%4,790
Jun 30, 202570.2570.2569.9970.2570.25-0.04%5,667
Jun 27, 202570.2870.2869.5070.2870.280.03%8,924
Jun 26, 202570.2670.2670.0070.2670.26-0.01%11,303
Jun 25, 202570.2770.2870.2770.2770.27-0.20%57
Jun 24, 202570.4170.4170.2970.4170.410.17%8,862
Jun 23, 202570.2970.9170.2970.2970.29-0.96%10,542
Jun 20, 202570.9770.9770.3070.9770.971.39%70,007
Jun 19, 202570.0070.4570.0070.0070.00-2,019
Jun 18, 202570.0070.4570.0070.0070.00-0.03%12,326
Jun 17, 202570.0270.3369.7170.0270.02-1.09%4,111
Jun 16, 202570.7970.7970.0070.7970.791.09%1,366
Jun 13, 202570.0370.9770.0170.0370.03-0.24%849
Jun 12, 202570.2070.9770.2070.2070.20-1,430
Jun 11, 202570.2070.2070.2070.2070.200.27%218
Jun 10, 202570.0170.9870.0170.0170.01-1.37%12,966