Barita Investments Limited (JMSE:BIL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
81.87
-0.17 (-0.21%)
At close: Oct 24, 2025

Barita Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202581.8782.0581.8781.8781.87-0.21%16,040
Oct 23, 202582.0482.0582.0082.0482.040.05%26,972
Oct 22, 202582.0082.1082.0082.0082.00-2,863
Oct 21, 202582.0082.2582.0082.0082.00-0.11%1,594
Oct 17, 202582.0982.1080.0182.0982.09-0.19%6,391
Oct 16, 202579.8582.9082.0082.2579.85-0.78%6,434
Oct 15, 202580.4882.9082.5082.9080.481.04%5,037
Oct 14, 202579.6682.9082.0082.0579.66-1.03%17,691
Oct 13, 202580.4882.9082.5082.9080.481.10%304
Oct 10, 202579.6182.8980.0082.0079.61-6,100
Oct 9, 202579.6182.1282.0082.0079.61-1,336
Oct 8, 202579.6182.5080.0082.0079.61-1.26%2,671
Oct 7, 202580.6383.3082.0083.0580.63-0.63%19,830
Oct 6, 202581.1483.5982.0083.5881.14-0.50%1,106
Oct 3, 202581.5584.0082.9984.0081.55-448
Oct 2, 202581.5584.1082.0084.0081.551.20%1,115
Oct 1, 202580.5884.9980.0083.0080.58-5.81%48,202
Sep 30, 202585.5588.1280.0088.1285.557.46%6,533,010
Sep 29, 202579.6182.0077.9882.0079.615.13%253,369
Sep 26, 202575.7378.0077.5078.0075.730.01%116,836
Sep 25, 202575.7278.0077.9977.9975.720.01%913
Sep 24, 202575.7178.0077.9877.9875.71-0.03%163,223
Sep 23, 202575.7378.1078.0078.0075.73-0.12%23,286
Sep 22, 202575.8178.0977.9878.0975.810.12%4,194
Sep 19, 202575.7378.0278.0078.0075.73-3,561
Sep 18, 202575.7378.0374.0078.0075.73-0.13%405,825
Sep 17, 202575.8278.1078.0078.1075.820.13%10,118
Sep 16, 202575.7378.1078.0078.0075.73-0.03%18,982
Sep 15, 202575.7578.0478.0278.0275.75-2,888
Sep 12, 202575.7578.1078.0278.0275.75-0.04%13,520
Sep 11, 202575.7778.2577.9578.0575.77-0.26%24,455
Sep 10, 202575.9778.4578.1078.2575.97-0.33%19,386
Sep 9, 202576.2278.5178.1078.5176.22-0.62%1,415
Sep 8, 202576.7079.0077.9579.0076.703.97%2,170
Sep 5, 202573.7780.8075.9875.9873.77-5.97%8,731
Sep 4, 202578.4481.0075.4880.8078.447.02%6,734
Sep 3, 202573.3075.5073.9575.5073.302.72%9,538
Sep 2, 202571.3673.5071.5573.5071.362.08%15,101
Sep 1, 202569.9072.0071.5572.0069.901.44%33,004
Aug 29, 202568.9170.9870.7970.9868.910.25%37,882
Aug 28, 202568.7470.8070.0070.8068.740.93%1,009
Aug 27, 202568.1170.8070.1570.1568.110.19%90
Aug 26, 202567.9870.8070.0270.0267.98-1.10%1,967
Aug 25, 202568.7470.9870.8070.8068.74-0.25%418
Aug 22, 202568.9170.9870.0070.9868.91-234
Aug 21, 202568.9170.9870.0670.9868.911.40%512,947
Aug 19, 202567.9670.9870.0070.0067.96-0.03%10,183
Aug 18, 202567.9870.9869.9870.0267.980.03%1,191
Aug 15, 202567.9670.5070.0070.0067.96-0.01%7,138
Aug 14, 202567.9770.0170.0070.0167.97-3,434