Skip to main content
logo
Carreras Limited (JMSE:CAR)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
18.99
+0.09 (0.48%)
At close: Jan 16, 2026

Carreras Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202618.9919.0218.6418.9918.990.48%354,709
Jan 15, 202618.9018.9518.4518.9018.902.44%92,970
Jan 14, 202618.4518.4918.3018.4518.45-0.22%33,440
Jan 13, 202618.4918.4918.0018.4918.492.44%646,108
Jan 12, 202618.0518.0518.0018.0518.051.40%68,174
Jan 9, 202617.8018.0517.7017.8017.80-1.39%217,660
Jan 8, 202618.0518.0517.6918.0518.050.28%167,575
Jan 7, 202618.0018.0517.4118.0018.00-0.28%305,784
Jan 6, 202618.0518.2017.7318.0518.051.06%152,043
Jan 5, 202617.8618.0517.5017.8617.86-1.33%266,608
Jan 2, 202618.1018.2017.5018.1018.100.56%137,980
Dec 31, 202518.0018.9817.5018.0018.00-5.51%191,796
Dec 30, 202519.0519.2417.1919.0519.058.24%1,975,857
Dec 29, 202517.6017.6017.1517.6017.600.28%219,190
Dec 24, 202517.5517.5517.2017.5517.550.98%111,535
Dec 23, 202517.3817.5917.1117.3817.38-1.25%665,503
Dec 22, 202517.6017.6017.1017.6017.60-65,574
Dec 19, 202517.6017.6016.9017.6017.601.50%2,205,268
Dec 18, 202517.3417.5016.7917.3417.340.52%236,676
Dec 17, 202517.2517.4017.2517.2517.25-1.43%91,466
Dec 16, 202517.5017.5017.1517.5017.501.16%232,427
Dec 15, 202517.3017.3017.1017.3017.300.58%126,649
Dec 12, 202517.2017.4417.0017.2017.20-1.15%465,795
Dec 11, 202517.4017.4417.1017.4017.40-0.23%38,653
Dec 10, 202517.4417.4517.0017.4417.442.59%167,963
Dec 9, 202517.0017.4916.9517.0017.00-2.80%114,729
Dec 8, 202517.4917.4916.9517.4917.491.45%82,192
Dec 5, 202517.2417.4716.7517.2417.24-1.26%2,522,005
Dec 4, 202517.4617.4917.0017.4617.46-0.17%68,126
Dec 3, 202517.4917.4916.7517.4917.491.98%4,185,161
Dec 2, 202517.1517.9017.0017.1517.15-1.44%253,640
Dec 1, 202517.4017.4017.3017.4017.40-122,319
Nov 28, 202517.4017.8517.3017.4017.400.58%1,369,328
Nov 27, 202516.9517.8117.3017.3016.95-1.70%446,015
Nov 26, 202517.2417.9017.0017.6017.24-1.68%453,606
Nov 25, 202517.5417.9017.4917.9017.543.71%112,528
Nov 24, 202516.9117.8717.2617.2616.91-2.98%938,378
Nov 21, 202517.4317.9317.7517.7917.43-0.78%118,092
Nov 20, 202517.5717.9317.4417.9317.573.94%80,103
Nov 19, 202516.9017.9317.2517.2516.90-3.90%75,768
Nov 18, 202517.5917.9916.3517.9517.592.28%1,797,928
Nov 17, 202517.2017.9917.3517.5517.19-0.28%221,178
Nov 14, 202517.2417.6017.3517.6017.240.57%101,490
Nov 13, 202517.1517.5016.3517.5017.151.21%5,364,359
Nov 12, 202516.9417.3016.5017.2916.94-3,172,117
Nov 11, 202516.9417.3017.1517.2916.94-0.06%130,007
Nov 10, 202516.9517.3017.1017.3016.950.58%129,206
Nov 7, 202516.8517.6017.2017.2016.85-2.27%590,569
Nov 6, 202517.2417.7117.5017.6017.24-317,128
Nov 5, 202517.2417.6517.5617.6017.24-0.28%325,189