Skip to main content
logo
Carreras Limited (JMSE:CAR)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
22.00
+1.45 (7.06%)
At close: Feb 10, 2026

Carreras Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202622.0024.0021.1022.0022.007.06%256,535
Feb 9, 202620.5521.2019.5020.5520.555.12%657,015
Feb 6, 202619.5519.5519.4519.5519.550.93%218,701
Feb 5, 202619.3719.4819.3619.3719.370.05%49,927
Feb 4, 202619.3619.3618.9919.3619.360.68%2,122,771
Feb 3, 202619.2319.3618.9919.2319.231.26%164,564
Feb 2, 202618.9919.0018.9718.9918.99-0.05%183,174
Jan 30, 202619.0019.1918.9819.0019.00-0.31%137,698
Jan 29, 202619.0619.0619.0219.0619.060.05%611,944
Jan 28, 202619.0519.0919.0219.0519.05-0.21%545,371
Jan 27, 202619.0919.1019.0019.0919.09-0.05%155,641
Jan 26, 202619.1019.1019.0019.1019.100.05%216,114
Jan 23, 202619.0919.1018.9019.0919.090.47%175,456
Jan 22, 202619.0019.1018.9119.0019.00-0.16%232,874
Jan 21, 202619.0319.1018.7219.0319.030.11%371,149
Jan 20, 202619.0119.0218.9719.0119.01-0.05%203,478
Jan 19, 202619.0219.0218.9519.0219.020.16%207,234
Jan 16, 202618.9919.0218.6418.9918.990.48%354,709
Jan 15, 202618.9018.9518.4518.9018.902.44%92,970
Jan 14, 202618.4518.4918.3018.4518.45-0.22%33,440
Jan 13, 202618.4918.4918.0018.4918.492.44%646,108
Jan 12, 202618.0518.0518.0018.0518.051.40%68,174
Jan 9, 202617.8018.0517.7017.8017.80-1.39%217,660
Jan 8, 202618.0518.0517.6918.0518.050.28%167,575
Jan 7, 202618.0018.0517.4118.0018.00-0.28%305,784
Jan 6, 202618.0518.2017.7318.0518.051.06%152,043
Jan 5, 202617.8618.0517.5017.8617.86-1.33%266,608
Jan 2, 202618.1018.2017.5018.1018.100.56%137,980
Dec 31, 202518.0018.9817.5018.0018.00-5.51%191,796
Dec 30, 202519.0519.2417.1919.0519.058.24%1,975,857
Dec 29, 202517.6017.6017.1517.6017.600.28%219,190
Dec 24, 202517.5517.5517.2017.5517.550.98%111,535
Dec 23, 202517.3817.5917.1117.3817.38-1.25%665,503
Dec 22, 202517.6017.6017.1017.6017.60-65,574
Dec 19, 202517.6017.6016.9017.6017.601.50%2,205,268
Dec 18, 202517.3417.5016.7917.3417.340.52%236,676
Dec 17, 202517.2517.4017.2517.2517.25-1.43%91,466
Dec 16, 202517.5017.5017.1517.5017.501.16%232,427
Dec 15, 202517.3017.3017.1017.3017.300.58%126,649
Dec 12, 202517.2017.4417.0017.2017.20-1.15%465,795
Dec 11, 202517.4017.4417.1017.4017.40-0.23%38,653
Dec 10, 202517.4417.4517.0017.4417.442.59%167,963
Dec 9, 202517.0017.4916.9517.0017.00-2.80%114,729
Dec 8, 202517.4917.4916.9517.4917.491.45%82,192
Dec 5, 202517.2417.4716.7517.2417.24-1.26%2,522,005
Dec 4, 202517.4617.4917.0017.4617.46-0.17%68,126
Dec 3, 202517.4917.4916.7517.4917.491.98%4,185,161
Dec 2, 202517.1517.9017.0017.1517.15-1.44%253,640
Dec 1, 202517.4017.4017.3017.4017.40-122,319
Nov 28, 202517.4017.8517.3017.4017.400.58%1,369,328