Caribbean Flavours and Fragrances Limited (JMSE:CFF)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.600
0.00 (0.00%)
At close: Aug 25, 2025

JMSE:CFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20251.601.601.601.601.60-1,593
Aug 25, 20251.601.601.601.601.60-651
Aug 22, 20251.601.601.601.601.60-30,000
Aug 20, 20251.601.601.601.601.600.63%125
Aug 19, 20251.591.591.591.591.59-3,537
Aug 18, 20251.591.591.591.591.59-0.63%344
Aug 15, 20251.601.601.411.601.60-16,260
Aug 14, 20251.601.601.401.601.600.63%14,584
Aug 13, 20251.591.591.301.591.59-0.63%224,502
Aug 12, 20251.601.601.551.601.601.27%26,006
Aug 11, 20251.581.591.581.581.58-1.25%7,239
Aug 8, 20251.601.601.601.601.60-27
Aug 7, 20251.601.601.601.601.60-608
Aug 4, 20251.601.601.601.601.60-6,171
Jul 31, 20251.601.601.551.601.603.23%1,143
Jul 30, 20251.551.601.551.551.55-2.52%15,053
Jul 29, 20251.591.601.591.591.592.58%9,023
Jul 28, 20251.551.601.551.551.55-1,943
Jul 25, 20251.551.601.551.551.55-6.06%31,688
Jul 24, 20251.651.651.631.651.651.23%16,342
Jul 23, 20251.631.631.551.631.635.16%4,294
Jul 22, 20251.551.621.551.551.55-111
Jul 21, 20251.551.631.551.551.55-4.32%532
Jul 18, 20251.621.621.621.621.62-4,280
Jul 17, 20251.621.621.621.621.628.00%210
Jul 16, 20251.501.501.491.501.5012.78%76,952
Jul 15, 20251.331.491.331.331.33-31,488
Jul 14, 20251.331.331.331.331.332.31%2,000
Jul 11, 20251.301.451.301.301.30-11.56%25,000
Jul 10, 20251.471.471.471.471.47-279
Jul 9, 20251.471.471.471.471.47-667
Jul 8, 20251.471.481.451.471.47-3,781
Jul 7, 20251.471.471.471.471.47-2.00%5
Jul 1, 20251.501.501.471.501.502.04%15,540
Jun 30, 20251.471.501.471.471.47-2.00%17,336
Jun 27, 20251.501.501.501.501.50-3,590
Jun 26, 20251.501.501.481.501.501.35%12,207
Jun 25, 20251.481.481.481.481.4813.85%22
Jun 24, 20251.301.471.301.301.30-7.14%195,000
Jun 23, 20251.401.501.401.401.40-14
Jun 20, 20251.401.431.401.401.40-2.10%1,938,487
Jun 19, 20251.431.491.431.431.43-0.69%50,015
Jun 17, 20251.441.441.441.441.440.70%2,413
Jun 16, 20251.431.481.431.431.43-186,556
Jun 13, 20251.431.491.431.431.43-10.06%10,523
Jun 12, 20251.591.591.431.591.5920.45%21,123
Jun 10, 20251.321.321.321.321.32-6.38%1,016
Jun 9, 20251.411.411.331.411.41-10,258
Jun 6, 20251.411.601.411.411.41-12.96%2,511
Jun 5, 20251.621.621.621.621.6216.55%183