Caribbean Producers (Jamaica) Limited (JMSE:CPJ)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
8.45
0.00 (0.00%)
At close: Jul 31, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20258.458.488.458.458.45-156,466
Jul 30, 20258.458.458.358.458.451.08%62,393
Jul 29, 20258.368.368.368.368.36-1,050
Jul 28, 20258.368.368.368.368.36-768
Jul 25, 20258.368.368.358.368.36-3,794
Jul 24, 20258.368.368.358.368.36-30,411
Jul 23, 20258.368.368.358.368.36-4,118
Jul 22, 20258.368.368.358.368.360.12%97,892
Jul 21, 20258.358.358.358.358.35-34,881
Jul 18, 20258.358.368.358.358.35-2,288
Jul 17, 20258.358.358.358.358.35-28,414
Jul 16, 20258.358.368.358.358.35-0.12%18,589
Jul 15, 20258.368.368.368.368.360.12%1,608
Jul 14, 20258.358.368.358.358.35-0.12%49,243
Jul 11, 20258.368.368.358.368.360.12%4,667
Jul 10, 20258.358.368.358.358.35-0.12%19,663
Jul 9, 20258.368.368.358.368.36-21,148
Jul 8, 20258.368.368.368.368.360.12%1,500
Jul 7, 20258.358.478.358.358.35-5,007
Jul 4, 20258.358.478.358.358.35-1.65%34,356
Jul 3, 20258.498.498.498.498.491.68%1,814
Jul 2, 20258.358.368.358.358.35-110,000
Jul 1, 20258.358.358.358.358.35-1.65%10,913
Jun 30, 20258.498.498.358.498.49-29,684
Jun 27, 20258.498.497.628.498.49-655
Jun 26, 20258.498.497.418.498.490.24%700,272
Jun 25, 20258.478.477.208.478.47-0.12%12,626
Jun 24, 20258.488.498.008.488.486.00%4,542
Jun 23, 20258.008.497.958.008.00-5.77%7,806
Jun 20, 20258.498.497.958.498.496.79%912
Jun 19, 20257.958.507.957.957.95-6.47%409,341
Jun 18, 20258.508.508.008.508.504.94%101,100
Jun 17, 20258.108.498.028.108.10-7.43%2,223
Jun 16, 20258.758.758.068.758.759.10%1,434
Jun 13, 20258.028.998.028.028.02-10.79%3,121
Jun 12, 20258.998.998.988.998.99-3,040
Jun 11, 20258.998.998.028.998.99-0.11%1,181
Jun 10, 20259.009.009.009.009.00-381
Jun 9, 20259.009.009.009.009.00-0.44%443,622
Jun 6, 20259.049.049.009.049.040.44%150,189
Jun 5, 20259.009.049.009.009.00-12,920
Jun 4, 20259.009.009.009.009.00-10,945
Jun 3, 20259.009.009.009.009.00-27,959
Jun 2, 20259.009.059.009.009.00-281,653
May 30, 20259.009.009.009.009.00-29,422
May 29, 20259.009.059.009.009.00-201,811
May 28, 20259.009.008.019.009.0012.36%254,556
May 27, 20258.018.458.018.018.01-5.21%37,898
May 26, 20258.458.458.008.458.45-0.47%81,296
May 22, 20258.498.508.308.498.491.07%315