First Rock Real Estate Investments Limited (JMSE:FIRSTROCKJMD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
10.20
0.00 (0.00%)
At close: Oct 23, 2025

JMSE:FIRSTROCKJMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.2010.2010.2010.2010.20-14.93%308
Oct 22, 202511.9911.9911.9911.9911.993.90%651
Oct 21, 202511.5411.9911.5411.5411.542.85%2,765
Oct 17, 202511.2211.7311.2211.2211.2210.00%130
Oct 16, 202510.2010.2010.2010.2010.20-13.19%3,162
Oct 15, 202511.7511.7511.7511.7511.7515.20%84
Oct 13, 202510.2010.2010.2010.2010.20-500
Oct 10, 202510.2012.0010.2010.2010.20-9.41%4,468
Oct 9, 202511.2611.2610.2511.2611.269.85%173
Oct 8, 202510.2512.4510.2510.2510.25-17.67%907
Oct 7, 202512.4512.4512.4512.4512.4513.18%36
Oct 6, 202511.0012.5011.0011.0011.000.46%832
Oct 3, 202510.9510.9510.9510.9510.957.35%507
Oct 2, 202510.2010.5310.2010.2010.20-3,425
Sep 30, 202510.2010.5010.2010.2010.20-2.86%3,844
Sep 29, 202510.5010.5010.2010.5010.503.96%9,353
Sep 26, 202510.1010.109.9510.1010.101.00%8,312
Sep 24, 202510.0010.0010.0010.0010.000.50%26
Sep 23, 20259.959.969.959.959.95-0.10%10,662
Sep 22, 20259.969.969.969.969.96-0.40%1
Sep 18, 202510.0010.0010.0010.0010.00-34
Sep 17, 202510.0010.0010.0010.0010.00-168
Sep 16, 202510.0010.009.9510.0010.00-3,019
Sep 15, 202510.0010.0010.0010.0010.00-9
Sep 12, 202510.0010.009.9510.0010.000.50%744
Sep 11, 20259.959.959.959.959.95-4,086
Sep 10, 20259.959.959.959.959.95-10,650
Sep 9, 20259.9510.009.959.959.95-4,000
Sep 8, 20259.9510.009.959.959.95-0.50%411
Sep 5, 202510.0010.0010.0010.0010.00-20
Sep 3, 202510.0010.0010.0010.0010.000.50%15
Sep 2, 20259.9510.009.959.959.95-0.50%14,023
Sep 1, 202510.0010.0010.0010.0010.000.50%3,366
Aug 29, 20259.959.959.959.959.954.74%30,024
Aug 28, 20259.509.509.509.509.50-15,520
Aug 27, 20259.509.509.509.509.501.06%500
Aug 26, 20259.409.409.409.409.40-11,000
Aug 22, 20259.409.409.409.409.40-10,000
Aug 21, 20259.409.409.409.409.40-1.05%10,000
Aug 19, 20259.509.509.509.509.501.06%3,500
Aug 18, 20259.409.509.409.409.40-481
Aug 15, 20259.409.409.409.409.40-15,000
Aug 14, 20259.409.409.409.409.40-17,500
Aug 13, 20259.409.409.409.409.40-1,581
Aug 12, 20259.409.409.409.409.40-888
Aug 11, 20259.409.409.409.409.40-111
Aug 5, 20259.409.409.409.409.40-125
Aug 4, 20259.409.499.409.409.40-1.05%1,072
Jul 31, 20259.509.509.509.509.501.06%47
Jul 30, 20259.409.409.209.409.40-1.05%1,206