First Rock Real Estate Investments Limited (JMSE:FIRSTROCKUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0195
0.00 (0.00%)
At close: Aug 4, 2025

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.020.020.020.020.02-666
Jul 31, 20250.020.020.020.020.028.33%49
Jul 28, 20250.020.020.020.020.02-8.16%3,402
Jul 24, 20250.020.020.020.020.02-5
Jul 22, 20250.020.020.020.020.02-650
Jul 21, 20250.020.020.020.020.0221.74%2,935
Jul 18, 20250.020.020.020.020.02-10.56%2
Jul 15, 20250.020.020.020.020.02-7.69%1,003
Jul 9, 20250.020.020.020.020.0214.71%166
Jul 8, 20250.020.020.020.020.02-12.82%459
Jul 4, 20250.020.020.020.020.028.33%100
Jul 3, 20250.020.020.020.020.02-450,270
Jul 2, 20250.020.020.020.020.02-5,030
Jul 1, 20250.020.020.020.020.029.76%58,307
Jun 30, 20250.020.020.020.020.02-15.03%3,000
Jun 26, 20250.020.020.020.020.02-8,000
Jun 24, 20250.020.020.020.020.02-1,280
Jun 23, 20250.020.020.020.020.02-2,489
Jun 20, 20250.020.020.020.020.02-2
Jun 19, 20250.020.020.020.020.0231.29%11,250
Jun 13, 20250.010.010.010.010.01-24.62%10,662
Jun 12, 20250.020.020.020.020.02-0.51%12
Jun 9, 20250.020.020.020.020.0219.51%9
Jun 6, 20250.020.020.020.020.0214.69%1
Jun 5, 20250.010.010.010.010.01-14.88%40,241
Jun 4, 20250.020.020.020.020.0220.00%21,832
Jun 3, 20250.010.020.010.010.01-25.93%3,266
Jun 2, 20250.020.020.020.020.02-4.55%30,015
May 28, 20250.020.020.020.020.0210.00%6,493
May 26, 20250.020.020.020.020.02-10,000
May 22, 20250.020.020.020.020.02-9.09%38,300
May 19, 20250.020.020.020.020.02-1,004
May 16, 20250.020.020.020.020.02-2,319
May 15, 20250.020.020.020.020.02-301
May 14, 20250.020.020.020.020.029.39%10,004
May 13, 20250.020.020.020.020.020.56%205
May 12, 20250.020.020.020.020.02-33,051
May 8, 20250.020.020.020.020.02-55,027
May 7, 20250.020.020.020.020.02-9.55%11,441
May 5, 20250.020.020.020.020.02-27,139
May 2, 20250.020.020.020.020.02-4,270
May 1, 20250.020.020.020.020.02-11,315
Apr 30, 20250.020.020.020.020.02-4
Apr 29, 20250.020.020.020.020.02-5,023
Apr 28, 20250.020.020.020.020.02-9
Apr 25, 20250.020.020.020.020.02-5
Apr 24, 20250.020.020.020.020.02-24,900
Apr 23, 20250.020.020.020.020.02-9
Apr 22, 20250.020.020.020.020.02-6,986
Apr 17, 20250.020.020.020.020.02-1,005