First Rock Real Estate Investments Limited (JMSE:FIRSTROCKUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0248
0.00 (0.00%)
At close: Oct 3, 2025

JMSE:FIRSTROCKUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.020.020.020.020.02-41,413
Oct 3, 20250.020.020.020.020.02-3
Oct 2, 20250.020.020.020.020.02-100
Oct 1, 20250.020.020.020.020.02-9
Sep 30, 20250.020.020.020.020.0223.38%350
Sep 24, 20250.020.020.020.020.02-18.95%1,140
Sep 22, 20250.020.020.020.020.02-7,619
Sep 19, 20250.020.020.020.020.02-241
Sep 18, 20250.020.020.020.020.02-3
Sep 17, 20250.020.020.020.020.0237.78%1,100
Sep 15, 20250.020.020.020.020.02-10.00%25,398
Sep 10, 20250.020.020.020.020.025.26%33,625
Sep 8, 20250.020.020.020.020.02-5.00%3,000
Sep 5, 20250.020.020.020.020.022.56%497
Sep 2, 20250.020.020.020.020.02-7,669
Sep 1, 20250.020.020.020.020.02-50
Aug 28, 20250.020.020.020.020.02-50
Aug 27, 20250.020.020.020.020.02-16,868
Aug 26, 20250.020.020.020.020.02-3,210
Aug 22, 20250.020.020.020.020.02-1.52%3,343
Aug 20, 20250.020.020.020.020.02-0.50%3
Aug 19, 20250.020.020.020.020.02-150
Aug 14, 20250.020.020.020.020.02-7
Aug 12, 20250.020.020.020.020.022.05%28
Aug 11, 20250.020.020.020.020.02-5,999
Aug 7, 20250.020.020.020.020.02-2,272
Aug 4, 20250.020.020.020.020.02-666
Jul 31, 20250.020.020.020.020.028.33%49
Jul 28, 20250.020.020.020.020.02-8.16%3,402
Jul 24, 20250.020.020.020.020.02-5
Jul 22, 20250.020.020.020.020.02-650
Jul 21, 20250.020.020.020.020.0221.74%2,935
Jul 18, 20250.020.020.020.020.02-10.56%2
Jul 15, 20250.020.020.020.020.02-7.69%1,003
Jul 9, 20250.020.020.020.020.0214.71%166
Jul 8, 20250.020.020.020.020.02-12.82%459
Jul 4, 20250.020.020.020.020.028.33%100
Jul 3, 20250.020.020.020.020.02-450,270
Jul 2, 20250.020.020.020.020.02-5,030
Jul 1, 20250.020.020.020.020.029.76%58,307
Jun 30, 20250.020.020.020.020.02-15.03%3,000
Jun 26, 20250.020.020.020.020.02-8,000
Jun 24, 20250.020.020.020.020.02-1,280
Jun 23, 20250.020.020.020.020.02-2,489
Jun 20, 20250.020.020.020.020.02-2
Jun 19, 20250.020.020.020.020.0231.29%11,250
Jun 13, 20250.010.010.010.010.01-24.62%10,662
Jun 12, 20250.020.020.020.020.02-0.51%12
Jun 9, 20250.020.020.020.020.0219.51%9
Jun 6, 20250.020.020.020.020.0214.69%1